We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:22 | 5285.0 | 7006 | AT | 5282.0 | 5285.0 | Buy | 10,821 | 13 | LSE | |
| 10:35:31 | 5284.0 | 386 | AT | 5281.0 | 5284.0 | Buy | 3,815 | 12 | LSE | |
| 10:34:04 | 5285.0 | 386 | AT | 5285.0 | 5292.0 | Sell | 3,429 | 11 | LSE | |
| 10:33:06 | 5286.0 | 310 | AT | 5286.0 | 5293.0 | Sell | 3,043 | 10 | LSE | |
| 10:10:07 | 5284.0 | 77 | AT | 5280.0 | 5284.0 | Buy | 2,733 | 9 | LSE | |
| 10:04:49 | 5279.0 | 51 | AT | 5275.0 | 5279.0 | Buy | 2,656 | 8 | LSE | |
| 10:00:35 | 5284.0 | 386 | AT | 5278.0 | 5284.0 | Buy | 2,605 | 7 | LSE | |
| 09:51:39 | 5285.0 | 386 | AT | 5285.0 | 5291.0 | Sell | 2,219 | 6 | LSE | |
| 09:47:48 | 5292.0 | 50 | AT | 5288.0 | 5292.0 | Buy | 1,833 | 5 | LSE | |
| 09:47:47 | 5292.0 | 157 | AT | 5288.0 | 5292.0 | Buy | 1,783 | 4 | LSE | |
| 09:45:00 | 5293.0 | 1500 | AT | 5293.0 | 5304.0 | Sell | 1,626 | 3 | LSE | |
| 09:45:00 | 5293.0 | 123 | AT | 5293.0 | 5304.0 | Sell | 126 | 2 | LSE | |
| 07:21:37 | 5292.72 | 3 | O | 5292.0 | 5298.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
