We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 297.0 | 759 | UT | 298.0 | 303.0 | Sell | 113,691 | 30 | LSE | |
| 11:25:12 | 303.0 | 3 | AT | 298.0 | 303.0 | Buy | 112,932 | 29 | LSE | |
| 11:16:26 | 300.0 | 1217 | O | 298.0 | 303.0 | Sell | 112,929 | 28 | LSE | |
| 11:00:36 | 303.0 | 5 | AT | 298.0 | 303.0 | Buy | 111,712 | 27 | LSE | |
| 10:41:10 | 296.0 | 474 | AT | 296.0 | 303.0 | Sell | 111,707 | 26 | LSE | |
| 10:34:53 | 296.0 | 1375 | AT | 296.0 | 304.0 | Sell | 111,233 | 25 | LSE | |
| 10:28:11 | 304.091 | 1600 | O | 296.0 | 305.0 | Buy | 109,858 | 24 | LSE | |
| 10:13:26 | 305.0 | 200 | AT | 296.0 | 305.0 | Buy | 108,258 | 23 | LSE | |
| 10:00:39 | 299.24 | 256 | O | 296.0 | 305.0 | Sell | 108,058 | 22 | LSE | |
| 09:33:44 | 300.0 | 4 | O | 296.0 | 305.0 | Sell | 107,802 | 21 | LSE | |
| 09:20:01 | 300.5 | 9800 | O | 296.0 | 305.0 | 107,798 | 20 | LSE | ||
| 09:18:25 | 300.0 | 110 | O | 296.0 | 305.0 | Sell | 97,998 | 19 | LSE | |
| 09:16:29 | 300.0 | 18 | O | 296.0 | 305.0 | Sell | 97,888 | 18 | LSE | |
| 09:14:51 | 300.0 | 86 | O | 296.0 | 305.0 | Sell | 97,870 | 17 | LSE | |
| 09:13:40 | 300.0 | 10 | O | 296.0 | 305.0 | Sell | 97,784 | 16 | LSE | |
| 08:35:14 | 300.0 | 1538 | O | 296.0 | 305.0 | Sell | 97,774 | 15 | LSE | |
| 08:24:23 | 300.0 | 1538 | O | 296.0 | 305.0 | Sell | 96,236 | 14 | LSE | |
| 07:20:34 | 299.24 | 471 | O | 296.0 | 305.0 | Sell | 94,698 | 13 | LSE | |
| 07:15:35 | 299.249 | 346 | O | 296.0 | 305.0 | Sell | 94,227 | 12 | LSE | |
| 07:00:00 | 307.667 | 90000 | O | 296.0 | 305.0 | 93,881 | 11 | LSE | ||
| 06:27:22 | 299.24 | 2230 | O | 296.0 | 305.0 | Sell | 3,881 | 10 | LSE | |
| 05:30:55 | 304.1 | 418 | O | 296.0 | 305.0 | Buy | 1,651 | 9 | LSE | |
| 04:55:25 | 304.1 | 243 | O | 296.0 | 305.0 | Buy | 1,233 | 8 | LSE | |
| 03:37:02 | 296.0 | 175 | AT | 296.0 | 305.0 | Sell | 990 | 7 | LSE | |
| 03:11:07 | 305.0 | 16 | O | 296.0 | 305.0 | Buy | 815 | 6 | LSE | |
| 03:10:47 | 305.0 | 147 | AT | 296.0 | 305.0 | Buy | 799 | 5 | LSE | |
| 03:00:21 | 304.0 | 162 | O | 296.0 | 305.0 | Buy | 652 | 4 | LSE | |
| 03:00:19 | 305.0 | 133 | O | 295.0 | 305.0 | Buy | 490 | 3 | LSE | |
| 03:00:18 | 306.0 | 327 | UT | 304.0 | 308.0 | 357 | 2 | LSE | ||
| 03:00:02 | 305.0 | 30 | O | 304.0 | 308.0 | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
