European Opportunities (EOT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
European Opportunities Trust Plc (EOT)
European Opportunities Trust Plc (EOT) Trades

European Opportunities Trust Plc (EOT)

881.00

4.00

( 0.46% )

Updated: 04:41:47

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:09:28	910.0	2300	O	905.0	906.0	Buy		138,064	79	LSE
11:35:35	910.0	25000	O	905.0	906.0	Buy		135,764	78	LSE
11:35:13	910.0	30400	UT	905.0	906.0	Buy		110,764	77	LSE
11:30:06	905.0	1	O	905.0	906.0	Sell		80,364	76	LSE
11:28:43	905.0	50	AT	905.0	906.0	Sell		80,363	75	LSE
11:21:49	904.0	164	AT	904.0	906.0	Sell		80,313	74	LSE
11:21:35	904.0	176	AT	904.0	906.0	Sell		80,149	73	LSE
11:21:35	904.0	21	AT	904.0	906.0	Sell		79,973	72	LSE
11:21:35	904.0	352	AT	904.0	906.0	Sell		79,952	71	LSE
11:07:20	905.0	158	AT	904.0	905.0	Buy		79,600	70	LSE
11:07:20	905.0	500	AT	904.0	905.0	Buy		79,442	69	LSE
11:07:20	905.0	500	AT	904.0	905.0	Buy		78,942	68	LSE
11:05:48	904.0	8	AT	904.0	905.0	Sell		78,442	67	LSE
11:05:04	901.0	50000	O	903.0	905.0	Sell		78,434	66	LSE
11:04:56	904.0	1	AT	903.0	904.0	Buy		28,434	65	LSE
11:01:17	904.0	9	AT	904.0	905.0	Sell		28,433	64	LSE
11:01:17	904.0	56	AT	904.0	905.0	Sell		28,424	63	LSE
11:01:16	904.0	276	AT	904.0	905.0	Sell		28,368	62	LSE
11:01:16	904.0	53	AT	903.0	904.0	Buy		28,092	61	LSE
11:01:16	904.0	60	AT	903.0	904.0	Buy		28,039	60	LSE
10:53:49	904.0	116	AT	903.0	904.0	Buy		27,979	59	LSE
10:53:49	904.0	99	AT	903.0	904.0	Buy		27,863	58	LSE
10:53:49	903.0	1298	AT	901.0	903.0	Buy		27,764	57	LSE
10:53:49	903.0	731	AT	903.0	904.0	Sell		26,466	56	LSE
10:53:49	903.0	471	AT	903.0	904.0	Sell		25,735	55	LSE
10:53:46	903.0	551	AT	902.0	903.0	Buy		25,264	54	LSE
10:53:46	903.0	471	AT	903.0	904.0	Sell		24,713	53	LSE
10:53:46	903.0	471	AT	903.0	904.0	Sell		24,242	52	LSE
10:53:46	903.0	106	AT	903.0	904.0	Sell		23,771	51	LSE
10:53:46	903.0	406	AT	903.0	904.0	Sell		23,665	50	LSE
10:53:46	903.0	471	AT	903.0	904.0	Sell		23,259	49	LSE
10:53:46	903.0	500	AT	903.0	904.0	Sell		22,788	48	LSE
10:53:46	903.0	607	AT	903.0	904.0	Sell		22,288	47	LSE
10:50:24	903.0	1	AT	903.0	904.0	Sell		21,681	46	LSE
10:50:24	903.0	1	AT	902.0	903.0	Buy		21,680	45	LSE
10:45:59	903.0	99	AT	903.0	904.0	Sell		21,679	44	LSE
10:39:57	903.0	190	AT	903.0	904.0	Sell		21,580	43	LSE
10:39:57	903.0	270	AT	901.0	903.0	Buy		21,390	42	LSE
10:39:57	903.0	430	AT	903.0	904.0	Sell		21,120	41	LSE
10:38:49	903.0	170	AT	901.0	903.0	Buy		20,690	40	LSE
10:38:46	903.0	9	AT	903.0	904.0	Sell		20,520	39	LSE
10:38:46	903.0	82	AT	902.0	903.0	Buy		20,511	38	LSE
10:37:10	902.0	1	AT	902.0	904.0	Sell		20,429	37	LSE
10:37:10	902.0	2	AT	901.0	902.0	Buy		20,428	36	LSE
10:35:34	902.0	191	AT	901.0	902.0	Buy		20,426	35	LSE
10:35:34	902.0	9	AT	901.0	902.0	Buy		20,235	34	LSE
10:31:58	902.0	301	O	901.0	902.0	Buy		20,226	33	LSE
10:22:57	901.0	474	AT	901.0	902.0	Sell		19,925	32	LSE
10:22:52	901.0	458	AT	901.0	902.0	Sell		19,451	31	LSE
10:17:31	901.0	1	O	901.0	902.0	Sell		18,993	30	LSE
10:06:22	902.0	96	O	901.0	902.0	Buy		18,992	29	LSE
10:05:31	901.0	33	AT	901.0	902.0	Sell		18,896	28	LSE
10:05:31	901.0	149	AT	901.0	902.0	Sell		18,863	27	LSE
10:05:31	901.0	309	AT	901.0	902.0	Sell		18,714	26	LSE
09:53:48	900.0	40	AT	900.0	902.0	Sell		18,405	25	LSE
09:53:48	900.0	38	AT	900.0	902.0	Sell		18,365	24	LSE
09:53:48	900.0	33	AT	900.0	902.0	Sell		18,327	23	LSE
09:38:10	901.0	1	AT	900.0	901.0	Buy		18,294	22	LSE
09:38:10	901.0	100	AT	900.0	901.0	Buy		18,293	21	LSE
08:21:25	900.0	318	O	898.0	901.0	Buy		18,193	20	LSE
08:02:30	899.0	1	O	898.0	901.0	Sell		17,875	19	LSE
07:44:17	900.974	2300	O	900.0	901.0	Buy		17,874	18	LSE
07:01:44	899.1	2500	O	899.0	901.0	Sell		15,574	17	LSE
07:00:04	899.2	1250	O	899.0	901.0	Sell		13,074	16	LSE
06:59:48	900.7	1167	O	899.0	901.0	Buy		11,824	15	LSE
06:20:16	899.397	279	O	898.0	901.0	Sell		10,657	14	LSE
06:14:14	899.834	1524	O	899.0	901.0	Sell		10,378	13	LSE
05:41:17	899.086	2500	O	898.0	901.0	Sell		8,854	12	LSE
05:39:13	901.0	11	O	898.0	901.0	Buy		6,354	11	LSE
05:17:58	898.5	1370	O	898.0	901.0	Sell		6,343	10	LSE
04:55:12	899.354	1306	O	898.0	901.0	Sell		4,973	9	LSE
04:54:58	899.256	1306	O	898.0	901.0	Sell		3,667	8	LSE
04:53:09	899.0	525	AT	897.0	899.0	Buy		2,361	7	LSE
04:00:34	898.7	15	O	896.0	899.0	Buy		1,836	6	LSE
03:39:14	898.0	1000	AT	896.0	898.0	Buy		1,821	5	LSE
03:30:04	897.68	447	O	896.0	900.0	Sell		821	4	LSE
03:14:25	897.351	330	O	896.0	899.0	Sell		374	3	LSE
03:01:07	901.1	22	O	897.0	902.0	Buy		44	2	LSE
03:01:01	901.25	22	O	897.0	902.0	Buy		22	1	LSE

European Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions