We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:59 | 139.0 | 107 | O | 38.75 | 40.7 | Buy | 705 | 33 | LSE | |
| 10:56:59 | 139.0 | 107 | O | 38.75 | 40.7 | Buy | 598 | 32 | LSE | |
| 09:37:01 | 138.6 | 150 | O | 38.75 | 40.7 | Buy | 491 | 31 | LSE | |
| 09:37:01 | 138.6 | 150 | O | 38.75 | 40.7 | Buy | 341 | 30 | LSE | |
| 09:00:42 | 139.3 | 43 | O | 38.75 | 40.7 | Buy | 191 | 29 | LSE | |
| 06:54:38 | 138.3 | 59 | O | 38.75 | 40.7 | Buy | 148 | 28 | LSE | |
| 06:54:38 | 138.3 | 59 | O | 38.75 | 40.7 | Buy | 89 | 27 | LSE | |
| 06:49:11 | 138.3 | 1 | O | 38.75 | 40.7 | Buy | 30 | 26 | LSE | |
| 06:49:11 | 138.3 | 1 | O | 38.75 | 40.7 | Buy | 29 | 25 | LSE | |
| 06:49:06 | 138.3 | 1 | O | 38.75 | 40.7 | Buy | 28 | 24 | LSE | |
| 06:49:06 | 138.3 | 1 | O | 38.75 | 40.7 | Buy | 27 | 23 | LSE | |
| 06:49:00 | 138.3 | 1 | O | 38.75 | 40.7 | Buy | 26 | 22 | LSE | |
| 06:49:00 | 138.3 | 1 | O | 38.75 | 40.7 | Buy | 25 | 21 | LSE | |
| 06:48:54 | 138.3 | 1 | O | 38.75 | 40.7 | Buy | 24 | 20 | LSE | |
| 06:48:54 | 138.3 | 1 | O | 38.75 | 40.7 | Buy | 23 | 19 | LSE | |
| 05:18:54 | 138.2 | 1 | O | 38.75 | 40.7 | Buy | 22 | 18 | LSE | |
| 05:18:54 | 138.2 | 1 | O | 38.75 | 40.7 | Buy | 21 | 17 | LSE | |
| 05:18:51 | 138.2 | 1 | O | 38.75 | 40.7 | Buy | 20 | 16 | LSE | |
| 05:18:51 | 138.2 | 1 | O | 38.75 | 40.7 | Buy | 19 | 15 | LSE | |
| 05:18:45 | 138.3 | 1 | O | 38.75 | 40.7 | Buy | 18 | 14 | LSE | |
| 05:18:45 | 138.3 | 1 | O | 38.75 | 40.7 | Buy | 17 | 13 | LSE | |
| 04:33:47 | 138.0 | 3 | O | 38.75 | 40.7 | Buy | 16 | 12 | LSE | |
| 04:33:46 | 138.0 | 3 | O | 38.75 | 40.7 | Buy | 13 | 11 | LSE | |
| 03:48:54 | 137.7 | 1 | O | 38.75 | 40.7 | Buy | 10 | 10 | LSE | |
| 03:48:54 | 137.7 | 1 | O | 38.75 | 40.7 | Buy | 9 | 9 | LSE | |
| 03:48:53 | 137.7 | 1 | O | 38.75 | 40.7 | Buy | 8 | 8 | LSE | |
| 03:48:53 | 137.7 | 1 | O | 38.75 | 40.7 | Buy | 7 | 7 | LSE | |
| 03:48:51 | 137.7 | 1 | O | 38.75 | 40.7 | Buy | 6 | 6 | LSE | |
| 03:48:51 | 137.7 | 1 | O | 38.75 | 40.7 | Buy | 5 | 5 | LSE | |
| 03:48:49 | 137.7 | 1 | O | 38.75 | 40.7 | Buy | 4 | 4 | LSE | |
| 03:48:49 | 137.7 | 1 | O | 38.75 | 40.7 | Buy | 3 | 3 | LSE | |
| 03:48:48 | 137.7 | 1 | O | 38.75 | 40.7 | Buy | 2 | 2 | LSE | |
| 03:48:48 | 137.7 | 1 | O | 38.75 | 40.7 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
