Snap (0RNH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Snap Inc (0RNH)
Snap Inc (0RNH) Trades

Snap Inc (0RNH)

9.98

-0.23

(-2.25%)

Closed September 21 11:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:05	15.81	100	O	15.3	16.34	Sell		41,036	134	LSE
14:11:06	15.829	100	O	15.3	16.34	Buy		40,936	133	LSE
14:04:06	15.78	1	O	15.3	16.34	Sell		40,836	132	LSE
14:03:28	15.77	1	O	15.3	16.34	Sell		40,835	131	LSE
14:01:35	15.8	3000	O	15.3	16.34	Sell		40,834	130	LSE
14:00:26	15.79	2000	O	15.3	16.34	Sell		37,834	129	LSE
13:54:12	15.81	2330	O	15.3	16.34	Sell		35,834	128	LSE
13:43:43	15.75	21	O	15.3	16.34	Sell		33,504	127	LSE
13:30:16	15.78	12	O	15.3	16.34	Sell		33,483	126	LSE
13:10:31	15.74	3	O	15.3	16.34	Sell		33,471	125	LSE
13:06:42	15.74	31	O	15.3	16.34	Sell		33,468	124	LSE
12:59:57	15.72	1500	O	15.3	16.34	Sell		33,437	123	LSE
12:53:07	15.72	100	O	15.3	16.34	Sell		31,937	122	LSE
12:46:12	15.76	3	O	15.3	16.34	Sell		31,837	121	LSE
12:43:45	15.75	1	O	15.3	16.34	Sell		31,834	120	LSE
12:36:06	15.731	4	O	15.3	16.34	Sell		31,833	119	LSE
12:30:53	15.745	1	O	15.3	16.34	Sell		31,829	118	LSE
12:26:08	15.76	1690	O	15.3	16.34	Sell		31,828	117	LSE
12:23:51	15.76	1450	O	15.3	16.34	Sell		30,138	116	LSE
12:16:53	15.76	1	O	15.3	16.34	Sell		28,688	115	LSE
12:14:47	15.73	5	O	15.3	16.34	Sell		28,687	114	LSE
12:14:28	15.73	10	O	15.3	16.34	Sell		28,682	113	LSE
12:10:13	15.721	10	O	15.3	16.34	Sell		28,672	112	LSE
12:05:12	15.77	1	O	15.3	16.34	Sell		28,662	111	LSE
12:03:50	15.681	200	O	15.3	16.34	Sell		28,661	110	LSE
12:02:03	1232.92	287	O	15.3	16.34	Buy		28,461	109	LSE
12:02:01	15.73	1	O	15.3	16.34	Sell		28,174	108	LSE
11:54:34	15.701	7	O	15.3	16.34	Sell		28,173	107	LSE
11:53:25	15.695	25	O	15.3	16.34	Sell		28,166	106	LSE
11:49:55	15.72	690	O	15.3	16.34	Sell		28,141	105	LSE
11:47:59	15.73	1	O	15.3	16.34	Sell		27,451	104	LSE
11:46:45	15.72	2330	O	15.3	16.34	Sell		27,450	103	LSE
11:43:50	15.74	3200	O	15.3	16.34	Sell		25,120	102	LSE
11:43:16	15.72	1	O	15.3	16.34	Sell		21,920	101	LSE
11:43:02	15.741	3	O	15.3	16.34	Sell		21,919	100	LSE
11:29:15	15.77	100	O	15.24	16.28	Buy		21,916	99	LSE
11:27:26	15.775	100	O	15.26	16.3	Sell		21,816	98	LSE
11:17:57	15.7	400	O	15.18	16.22			21,716	97	LSE
11:17:13	15.7	1000	O	15.18	16.22			21,316	96	LSE
11:09:26	15.72	1000	O	15.2	16.24			20,316	95	LSE
11:09:11	15.728	8	O	15.2	16.24	Buy		19,316	94	LSE
11:06:00	15.7	6	O	15.2	16.24	Sell		19,308	93	LSE
11:05:53	15.7	5	O	15.2	16.24	Sell		19,302	92	LSE
11:05:51	15.7	1	O	15.2	16.24	Sell		19,297	91	LSE
11:05:37	15.729	19	O	15.2	16.24	Buy		19,296	90	LSE
11:03:19	15.7	1	O	15.18	16.22			19,277	89	LSE
11:03:12	15.7	1	O	15.18	16.22			19,276	88	LSE
11:00:41	15.71	10	O	15.2	16.24	Sell		19,275	87	LSE
11:00:38	15.71	10	O	15.2	16.24	Sell		19,265	86	LSE
10:59:44	15.73	222	O	15.2	16.24	Buy		19,255	85	LSE
10:58:27	15.7	1	O	15.2	16.24	Sell		19,033	84	LSE
10:56:08	15.71	9	O	15.22	16.26	Sell		19,032	83	LSE
10:51:54	1233.157	20	O	15.18	16.22	Buy		19,023	82	LSE
10:50:43	15.71	89	O	15.18	16.22	Buy		19,003	81	LSE
10:48:32	15.67	20	O	15.2	16.24	Sell		18,914	80	LSE
10:48:18	15.72	60	O	15.2	16.24	Sell		18,894	79	LSE
10:36:14	15.689	6	O	15.16	16.2	Buy		18,834	78	LSE
10:35:02	15.689	6	O	15.16	16.2	Buy		18,828	77	LSE
10:28:02	15.68	50	O	15.16	16.2			18,822	76	LSE
10:27:39	15.701	17	O	15.18	16.22	Buy		18,772	75	LSE
10:24:41	15.69	1450	O	15.16	16.2	Buy		18,755	74	LSE
10:24:12	1236.36	4	O	15.14	16.18	Buy		17,305	73	LSE
10:20:10	15.689	17	O	15.16	16.2	Buy		17,301	72	LSE
10:16:36	15.725	22	O	15.2	16.24	Buy		17,284	71	LSE
10:13:47	15.715	50	O	15.2	16.24	Sell		17,262	70	LSE
10:11:21	15.64	8	O	15.16	16.2	Sell		17,212	69	LSE
10:11:13	15.67	2	O	15.14	16.18	Buy		17,204	68	LSE
10:10:23	1227.58	210	O	15.12	16.16	Buy		17,202	67	LSE
10:03:04	15.598	3	O	15.08	16.12	Sell		16,992	66	LSE
10:00:03	15.59	180	O	15.08	16.12	Sell		16,989	65	LSE
09:57:15	15.66	1	O	15.1	16.14	Buy		16,809	64	LSE
09:56:45	15.65	16	O	15.14	16.18	Sell		16,808	63	LSE
09:56:38	15.65	4	O	15.14	16.18	Sell		16,792	62	LSE
09:56:27	15.65	3	O	15.14	16.18	Sell		16,788	61	LSE
09:56:05	15.65	1	O	15.14	16.18	Sell		16,785	60	LSE
09:56:05	15.65	1	O	15.14	16.18	Sell		16,784	59	LSE
09:55:44	15.65	4	O	15.16	16.2	Sell		16,783	58	LSE
09:55:38	15.66	12	O	15.16	16.2	Sell		16,779	57	LSE
09:55:34	15.65	3	O	15.14	16.18	Sell		16,767	56	LSE
09:55:28	15.65	1	O	15.14	16.18	Sell		16,764	55	LSE
09:55:28	15.65	2	O	15.14	16.18	Sell		16,763	54	LSE
09:55:15	15.65	12	O	15.14	16.18	Sell		16,761	53	LSE
09:54:59	15.65	5	O	15.16	16.2	Sell		16,749	52	LSE
09:54:40	15.65	7	O	15.18	16.22	Sell		16,744	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions