We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:01 | 34.611 | 404 | O | 1,549 | 22 | LSE | ||||
| 12:13:47 | 34.55 | 2 | O | 1,145 | 21 | LSE | ||||
| 11:20:28 | 34.69 | 35 | O | 1,143 | 20 | LSE | ||||
| 11:14:26 | 34.625 | 21 | O | 1,108 | 19 | LSE | ||||
| 11:14:23 | 34.625 | 21 | O | 1,087 | 18 | LSE | ||||
| 11:14:17 | 34.625 | 21 | O | 1,066 | 17 | LSE | ||||
| 11:13:50 | 34.605 | 14 | O | 1,045 | 16 | LSE | ||||
| 11:13:47 | 34.605 | 14 | O | 1,031 | 15 | LSE | ||||
| 10:42:43 | 34.56 | 17 | O | 1,017 | 14 | LSE | ||||
| 10:42:23 | 34.57 | 14 | O | 1,000 | 13 | LSE | ||||
| 10:12:54 | 2724.76 | 2 | O | 986 | 12 | LSE | ||||
| 09:54:29 | 34.589 | 1 | O | 984 | 11 | LSE | ||||
| 09:40:19 | 34.569 | 118 | O | 983 | 10 | LSE | ||||
| 09:34:44 | 34.21 | 4 | O | 865 | 9 | LSE | ||||
| 09:30:02 | 34.39 | 3 | O | 861 | 8 | LSE | ||||
| 03:32:33 | 34.539 | 10 | O | 858 | 7 | LSE | ||||
| 03:01:22 | 34.519 | 12 | O | 848 | 6 | LSE | ||||
| 01:00:25 | 34.45 | 300 | O | 836 | 5 | LSE | ||||
| 01:00:25 | 34.529 | 500 | O | 536 | 4 | LSE | ||||
| 01:00:25 | 34.58 | 17 | O | 36 | 3 | LSE | ||||
| 01:00:25 | 34.435 | 6 | O | 19 | 2 | LSE | ||||
| 01:00:25 | 34.495 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
