We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:47 | 1.608 | 92 | O | 5,373 | 15 | LSE | ||||
| 12:09:21 | 1.58 | 1 | O | 5,281 | 14 | LSE | ||||
| 11:56:35 | 1.605 | 201 | O | 5,280 | 13 | LSE | ||||
| 11:22:48 | 1.61 | 1 | O | 5,079 | 12 | LSE | ||||
| 11:14:56 | 1.608 | 98 | O | 5,078 | 11 | LSE | ||||
| 11:13:36 | 1.58 | 884 | O | 4,980 | 10 | LSE | ||||
| 11:04:14 | 1.57 | 9 | O | 4,096 | 9 | LSE | ||||
| 10:57:33 | 1.539 | 884 | O | 4,087 | 8 | LSE | ||||
| 10:53:25 | 1.612 | 55 | O | 3,203 | 7 | LSE | ||||
| 10:51:29 | 1.56 | 6 | O | 3,148 | 6 | LSE | ||||
| 10:13:05 | 1.54 | 115 | O | 3,142 | 5 | LSE | ||||
| 10:05:49 | 1.53 | 2 | O | 3,027 | 4 | LSE | ||||
| 10:05:49 | 1.53 | 1 | O | 3,025 | 3 | LSE | ||||
| 09:48:40 | 1.53 | 3 | O | 3,024 | 2 | LSE | ||||
| 09:30:41 | 1.547 | 3021 | O | 3,021 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
