We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:38 | 26.71 | 1 | O | 240 | 27 | LSE | ||||
| 14:14:38 | 26.71 | 2 | O | 239 | 26 | LSE | ||||
| 14:14:38 | 26.71 | 1 | O | 237 | 25 | LSE | ||||
| 14:07:48 | 26.681 | 25 | O | 236 | 24 | LSE | ||||
| 14:07:36 | 26.69 | 1 | O | 211 | 23 | LSE | ||||
| 13:52:35 | 26.76 | 3 | O | 210 | 22 | LSE | ||||
| 13:18:09 | 26.93 | 2 | O | 207 | 21 | LSE | ||||
| 13:14:24 | 26.93 | 1 | O | 205 | 20 | LSE | ||||
| 13:05:37 | 26.98 | 7 | O | 204 | 19 | LSE | ||||
| 13:05:35 | 26.98 | 1 | O | 197 | 18 | LSE | ||||
| 13:03:53 | 26.98 | 7 | O | 196 | 17 | LSE | ||||
| 13:03:50 | 26.98 | 1 | O | 189 | 16 | LSE | ||||
| 12:38:02 | 27.06 | 1 | O | 188 | 15 | LSE | ||||
| 11:45:46 | 27.04 | 1 | O | 187 | 14 | LSE | ||||
| 11:40:35 | 27.1 | 2 | O | 186 | 13 | LSE | ||||
| 11:01:02 | 27.26 | 1 | O | 184 | 12 | LSE | ||||
| 10:59:45 | 27.25 | 1 | O | 183 | 11 | LSE | ||||
| 10:58:41 | 27.25 | 1 | O | 182 | 10 | LSE | ||||
| 10:55:46 | 2116.69 | 1 | O | 181 | 9 | LSE | ||||
| 10:26:18 | 2142.01 | 2 | O | 180 | 8 | LSE | ||||
| 10:16:35 | 27.2 | 11 | O | 178 | 7 | LSE | ||||
| 10:16:00 | 27.2 | 2 | O | 167 | 6 | LSE | ||||
| 09:35:12 | 27.403 | 25 | O | 165 | 5 | LSE | ||||
| 09:33:27 | 27.403 | 25 | O | 140 | 4 | LSE | ||||
| 09:33:07 | 27.403 | 25 | O | 115 | 3 | LSE | ||||
| 09:30:49 | 27.405 | 40 | O | 90 | 2 | LSE | ||||
| 09:30:07 | 27.405 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
