DSV AS (0JN9) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
DSV AS (0JN9)
DSV AS (0JN9) Trades

DSV AS (0JN9)

1,063.50

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:53:55	1036.0	68316	O	1041.5	1085.5	Sell		415,492	141	LSE
11:53:52	1036.0	68316	O	1041.5	1085.5	Sell		347,176	140	LSE
11:53:50	1036.0	68316	O	1041.5	1085.5	Sell		278,860	139	LSE
11:53:48	1036.0	68316	O	1041.5	1085.5	Sell		210,544	138	LSE
11:37:55	1036.0	68316	O	1041.5	1085.5	Sell		142,228	137	LSE
11:35:47	1036.0	68316	O	1041.5	1085.5	Sell		73,912	136	LSE
11:04:34	1042.5	1	O	1041.5	1085.5	Sell		5,596	135	LSE
10:54:57	1043.0	21	O	1041.5	1085.5	Sell		5,595	134	LSE
10:54:19	1044.5	43	O	1041.5	1085.5	Sell		5,574	133	LSE
10:53:25	1044.5	18	O	1041.5	1085.5	Sell		5,531	132	LSE
10:53:02	1044.5	17	O	1041.5	1085.5	Sell		5,513	131	LSE
10:52:19	1044.5	18	O	1041.5	1085.5	Sell		5,496	130	LSE
10:51:56	1044.0	53	O	1041.5	1085.5	Sell		5,478	129	LSE
10:51:41	1044.5	38	O	1041.5	1085.5	Sell		5,425	128	LSE
10:51:30	1044.5	16	O	1041.5	1085.5	Sell		5,387	127	LSE
10:51:28	1043.5	49	O	1041.5	1085.5	Sell		5,371	126	LSE
10:51:26	1043.5	49	O	1041.5	1085.5	Sell		5,322	125	LSE
10:51:10	1044.0	16	O	1041.5	1085.5	Sell		5,273	124	LSE
10:50:49	1044.0	17	O	1041.5	1085.5	Sell		5,257	123	LSE
10:50:26	1043.0	20	O	1041.5	1085.5	Sell		5,240	122	LSE
10:50:23	1043.0	37	O	1041.5	1085.5	Sell		5,220	121	LSE
10:50:00	1042.5	24	O	1041.5	1085.5	Sell		5,183	120	LSE
10:49:15	1042.0	27	O	1041.5	1085.5	Sell		5,159	119	LSE
10:48:38	1042.0	29	O	1041.5	1085.5	Sell		5,132	118	LSE
10:45:51	1043.0	37	O	1041.5	1085.5	Sell		5,103	117	LSE
10:45:50	1043.0	40	O	1041.5	1085.5	Sell		5,066	116	LSE
10:45:47	1043.0	36	O	1041.5	1085.5	Sell		5,026	115	LSE
10:44:54	1043.0	43	O	1041.5	1085.5	Sell		4,990	114	LSE
10:43:53	1043.5	47	O	1041.5	1085.5	Sell		4,947	113	LSE
10:43:25	1043.5	36	O	1041.5	1085.5	Sell		4,900	112	LSE
10:42:45	1043.5	36	O	1041.5	1085.5	Sell		4,864	111	LSE
10:42:37	1043.5	47	O	1041.5	1085.5	Sell		4,828	110	LSE
10:41:22	1043.0	52	O	1041.5	1085.5	Sell		4,781	109	LSE
10:40:28	1042.5	36	O	1041.5	1085.5	Sell		4,729	108	LSE
10:40:23	1042.5	37	O	1041.5	1085.5	Sell		4,693	107	LSE
10:39:01	1042.5	62	O	1041.5	1085.5	Sell		4,656	106	LSE
10:38:02	1042.0	11	O	1041.5	1085.5	Sell		4,594	105	LSE
10:34:33	1042.5	67	O	1041.5	1085.5	Sell		4,583	104	LSE
10:33:34	1042.5	93	O	1041.5	1085.5	Sell		4,516	103	LSE
10:33:33	1042.0	8	O	1041.5	1085.5	Sell		4,423	102	LSE
10:23:35	1042.5	10	O	1041.5	1085.5	Sell		4,415	101	LSE
10:21:15	1041.0	37	O	1041.5	1085.5	Sell		4,405	100	LSE
10:14:48	1039.5	10	O	1041.5	1085.5	Sell		4,368	99	LSE
10:11:55	1041.5	64	O	1041.5	1085.5	Sell		4,358	98	LSE
10:10:11	1042.0	103	O	1041.5	1085.5	Sell		4,294	97	LSE
10:08:35	1042.0	37	O	1041.5	1085.5	Sell		4,191	96	LSE
10:04:25	1041.5	192	O	1041.5	1085.5	Sell		4,154	95	LSE
09:55:14	1042.5	158	O	1041.5	1085.5	Sell		3,962	94	LSE
09:55:09	1043.0	37	O	1041.5	1085.5	Sell		3,804	93	LSE
09:46:41	1041.0	37	O	1041.5	1085.5	Sell		3,767	92	LSE
09:45:40	1041.0	36	O	1041.5	1085.5	Sell		3,730	91	LSE
09:41:56	1040.0	37	O	1041.5	1085.5	Sell		3,694	90	LSE
09:38:21	1040.0	37	O	1041.5	1085.5	Sell		3,657	89	LSE
09:34:49	1039.5	205	O	1041.5	1085.5	Sell		3,620	88	LSE
09:30:26	1037.5	38	O	1041.5	1085.5	Sell		3,415	87	LSE
09:25:06	1037.0	1	O	1041.5	1085.5	Sell		3,377	86	LSE
09:24:45	1037.0	36	O	1041.5	1085.5	Sell		3,376	85	LSE
09:20:32	1037.5	14	O	1041.5	1085.5	Sell		3,340	84	LSE
09:19:30	1037.0	12	O	1041.5	1085.5	Sell		3,326	83	LSE
09:19:30	1037.0	12	O	1041.5	1085.5	Sell		3,314	82	LSE
09:16:47	1037.5	37	O	1041.5	1085.5	Sell		3,302	81	LSE
09:12:24	1037.0	11	O	1041.5	1085.5	Sell		3,265	80	LSE
09:08:45	1037.5	4	O	1041.5	1085.5	Sell		3,254	79	LSE
09:05:10	1037.0	4	O	1041.5	1085.5	Sell		3,250	78	LSE
08:55:18	1034.5	9	O	1041.5	1085.5	Sell		3,246	77	LSE
08:54:28	1036.0	9	O	1041.5	1085.5	Sell		3,237	76	LSE
08:52:40	1036.0	40	O	1041.5	1085.5	Sell		3,228	75	LSE
08:52:40	1036.0	40	O	1041.5	1085.5	Sell		3,188	74	LSE
08:39:24	1038.0	38	O	1041.5	1085.5	Sell		3,148	73	LSE
08:35:49	1037.5	50	O	1041.5	1085.5	Sell		3,110	72	LSE
08:33:41	1037.5	3	O	1041.5	1085.5	Sell		3,060	71	LSE
08:18:01	1038.0	20	O	1041.5	1085.5	Sell		3,057	70	LSE
08:03:32	1042.5	3	O	1041.5	1085.5	Sell		3,037	69	LSE
08:01:07	1044.0	38	O	1041.5	1085.5	Sell		3,034	68	LSE
07:52:47	1043.5	38	O	1041.5	1085.5	Sell		2,996	67	LSE
07:50:41	1044.5	38	O	1041.5	1085.5	Sell		2,958	66	LSE
07:48:18	1044.0	10	O	1041.5	1085.5	Sell		2,920	65	LSE
07:45:59	1044.0	37	O	1041.5	1085.5	Sell		2,910	64	LSE
07:45:30	1044.0	97	O	1041.5	1085.5	Sell		2,873	63	LSE
07:41:57	1043.5	3	O	1041.5	1085.5	Sell		2,776	62	LSE
07:41:57	1043.5	3	O	1041.5	1085.5	Sell		2,773	61	LSE
07:36:53	1044.0	36	O	1041.5	1085.5	Sell		2,770	60	LSE
07:33:42	1044.5	56	O	1041.5	1085.5	Sell		2,734	59	LSE
07:33:18	1044.5	37	O	1041.5	1085.5	Sell		2,678	58	LSE
07:31:29	1044.5	69	O	1041.5	1085.5	Sell		2,641	57	LSE
07:16:15	1043.5	94	O	1041.5	1085.5	Sell		2,572	56	LSE
07:07:08	1043.5	76	O	1041.5	1085.5	Sell		2,478	55	LSE
07:07:08	1043.5	76	O	1041.5	1085.5	Sell		2,402	54	LSE
06:53:16	1045.0	6	O	1041.5	1085.5	Sell		2,326	53	LSE
06:49:18	11935.428	16	O	1041.5	1085.5	Buy		2,320	52	LSE
06:48:47	1045.5	1	O	1041.5	1085.5	Sell		2,304	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions