Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ameramex International Inc (PK) (AMMX)
Ameramex International Inc (PK) (AMMX) Historical

AMMX Ameramex International Inc (PK)

0.086

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AMMX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 02 2016	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Aug 01 2016	0.0085	0.0007	8.97%	0.0078	0.0085	0.0078	36,343
Jul 29 2016	0.0078	-0.0002	-2.50%	0.0077	0.008	0.0077	91,877
Jul 28 2016	0.008	-0.0014	-14.89%	0.0082	0.0088	0.0078	1,049,000
Jul 27 2016	0.0094	0.0005	5.62%	0.0094	0.0094	0.0094	4,500
Jul 26 2016	0.0089	-0.0001	-1.11%	0.009	0.009	0.0085	608,611
Jul 25 2016	0.009	0.0002	2.27%	0.009	0.009	0.009	5,000
Jul 22 2016	0.0088	0.0006	7.32%	0.008	0.0089	0.0077	260,000
Jul 21 2016	0.0082	-0.0012	-12.77%	0.0087	0.0087	0.0082	445,600
Jul 20 2016	0.0094	0.0014	17.50%	0.0074	0.0095	0.0073	1,210,963
Jul 19 2016	0.008	-0.0003	-3.61%	0.0082	0.0082	0.008	259,000
Jul 18 2016	0.0083	0.0002	2.47%	0.0083	0.0083	0.0083	56,000
Jul 15 2016	0.0081	0.00	0.00%	0.0083	0.0085	0.0081	19,800
Jul 14 2016	0.0081	0.0001	1.25%	0.0081	0.0081	0.0081	10,225
Jul 13 2016	0.008	-0.0001	-1.23%	0.008	0.008	0.008	60,000
Jul 12 2016	0.0081	-0.0002	-2.41%	0.009	0.009	0.0081	205,700
Jul 11 2016	0.0083	-0.0012	-12.63%	0.0083	0.0086	0.0083	536,000
Jul 08 2016	0.0095	0.001	11.76%	0.0095	0.0095	0.0095	4,000
Jul 07 2016	0.0085	0.00	0.00%	0.0099	0.0099	0.0083	109,570
Jul 06 2016	0.0085	-0.0002	-2.30%	0.0087	0.0087	0.0084	127,000
Jul 05 2016	0.0087	-0.0003	-3.33%	0.00863	0.0088	0.0079	663,889
Jul 04 2016	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jul 01 2016	0.009	0.00	0.00%	0.00895	0.009	0.00895	68,214
Jun 30 2016	0.009	0.00	0.00%	0.0089	0.009	0.0089	90,000
Jun 29 2016	0.009	-0.0005	-5.26%	0.009	0.009	0.0083	200,000
Jun 28 2016	0.0095	-0.0008	-7.77%	0.01	0.01	0.009	247,555
Jun 27 2016	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
Jun 24 2016	0.0103	0.0006	6.19%	0.00912	0.0103	0.009	106,000
Jun 23 2016	0.0097	0.0001	1.04%	0.0095	0.0097	0.0095	140,100
Jun 22 2016	0.0096	-0.0011	-10.28%	0.0105	0.0105	0.0095	722,100
Jun 21 2016	0.0107	0.0007	7.00%	0.011	0.011	0.0107	11,500
Jun 20 2016	0.01	-0.0003	-2.91%	0.0102	0.0103	0.0095	301,835
Jun 17 2016	0.0103	-0.0001	-0.96%	0.0099	0.011	0.0099	358,300
Jun 16 2016	0.0104	0.0005	5.05%	0.0099	0.0104	0.0094	62,000
Jun 15 2016	0.0099	-0.0003	-2.94%	0.0101	0.0102	0.0099	326,000
Jun 14 2016	0.0102	-0.0011	-9.73%	0.0112	0.0113	0.0102	539,000
Jun 13 2016	0.0113	0.0008	7.62%	0.0113	0.0113	0.0101	238,461
Jun 10 2016	0.0105	-0.001	-8.70%	0.01125	0.01125	0.0101	535,097
Jun 09 2016	0.0115	0.0005	4.55%	0.011	0.0115	0.0105	290,913
Jun 08 2016	0.011	-0.0008	-6.78%	0.0115	0.0115	0.0104	1,472,715
Jun 07 2016	0.0118	0.0008	7.27%	0.012	0.012	0.0099	1,758,902
Jun 06 2016	0.011	-0.0013	-10.57%	0.0123	0.0123	0.0099	1,475,348
Jun 03 2016	0.0123	0.0022	21.78%	0.0101	0.0123	0.0101	252,033
Jun 02 2016	0.0101	-0.00315	-23.77%	0.0132	0.0132	0.0101	982,659
Jun 01 2016	0.01325	-0.00015	-1.12%	0.0137	0.0137	0.011	1,460,435
May 31 2016	0.0134	0.00	0.00%	0.012	0.0134	0.0117	321,540
May 30 2016	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
May 27 2016	0.0134	0.00	0.00%	0.0122	0.0134	0.0116	317,330
May 26 2016	0.0134	-0.0006	-4.29%	0.0142	0.0142	0.0126	813,460
May 25 2016	0.014	0.0005	3.70%	0.014	0.0152	0.0125	1,722,692
May 24 2016	0.0135	0.0026	23.85%	0.0109	0.0135	0.0108	904,170
May 23 2016	0.0109	0.0003	2.83%	0.01277	0.01277	0.01	1,037,897
May 20 2016	0.0106	-0.0028	-20.90%	0.0134	0.0145	0.0106	2,751,009
May 19 2016	0.0134	0.0034	34.00%	0.01	0.014	0.01	2,358,238
May 18 2016	0.01	-0.00036	-3.47%	0.0139	0.0139	0.0093	2,315,977
May 17 2016	0.01036	0.00106	11.40%	0.0095	0.0107	0.009	1,789,431
May 16 2016	0.0093	0.0017	22.37%	0.0082	0.0118	0.008	8,314,719
May 13 2016	0.0076	-0.0008	-9.52%	0.0083	0.0083	0.0076	140,000
May 12 2016	0.0084	0.00	0.00%	0.0084	0.0084	0.0084	0
May 11 2016	0.0084	0.0004	5.00%	0.0084	0.0084	0.0084	226,000
May 10 2016	0.008	0.0005	6.67%	0.0074	0.008	0.0073	60,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions