We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.12359550562 | 0.445 | 0.47 | 0.43 | 14206 | 0.44727109 | CS |
| 4 | -0.025 | -5.37634408602 | 0.465 | 0.48 | 0.43 | 16432 | 0.44873903 | CS |
| 12 | -0.02 | -4.34782608696 | 0.46 | 0.65 | 0.43 | 27367 | 0.49230207 | CS |
| 26 | 0.23 | 109.523809524 | 0.21 | 0.88 | 0.2 | 98005 | 0.54545127 | CS |
| 52 | 0.14 | 46.6666666667 | 0.3 | 0.88 | 0.16 | 73285 | 0.43601018 | CS |
| 156 | -0.44 | -50 | 0.88 | 0.91 | 0.16 | 53053 | 0.47559493 | CS |
| 260 | -0.26 | -37.1428571429 | 0.7 | 2.49 | 0.16 | 94275 | 0.84312515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866300 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 19384 |
| 1726779900 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.445 | 12100 |
| 1726693500 | 0.45 | 0 | 0.00 | 0.4425 | 0.47 | 0.4425 | 12900 |
| 1726607100 | 0.45 | 0 | 0.00 | 0.47 | 0.47 | 0.43 | 14794 |
| 1726520700 | 0.45 | -0.01 | -2.17 | 0.445 | 0.45 | 0.44 | 11854 |
| 1726261500 | 0.46 | 0 | 0.00 | 0.445 | 0.47 | 0.445 | 10571 |
| 1726175100 | 0.46 | 0.03 | 6.98 | 0.44 | 0.47 | 0.44 | 7960 |
| 1726088700 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.43 | 28250 |
| 1726002300 | 0.44 | -0.02 | -4.35 | 0.445 | 0.445 | 0.44 | 5500 |
| 1725915900 | 0.46 | 0.025 | 5.75 | 0.44 | 0.46 | 0.44 | 21726 |
| 1725656700 | 0.435 | -0.015 | -3.33 | 0.445 | 0.455 | 0.43 | 32674 |
| 1725570300 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.44 | 16544 |
| 1725483900 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.44 | 6100 |
| 1725397500 | 0.45 | -0.02 | -4.26 | 0.48 | 0.48 | 0.45 | 15365 |
| 1725051900 | 0.47 | 0.005 | 1.08 | 0.455 | 0.47 | 0.45 | 8852 |
| 1724965500 | 0.465 | 0.015 | 3.33 | 0.465 | 0.465 | 0.465 | 3200 |
| 1724879100 | 0.45 | -0.01 | -2.17 | 0.455 | 0.47 | 0.445 | 56173 |
| 1724792700 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 17458 |
| 1724706300 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.455 | 10807 |
| 1724447100 | 0.46 | -0.02 | -4.17 | 0.455 | 0.46 | 0.455 | 8825 |
| 1724360700 | 0.48 | 0.03 | 6.67 | 0.47 | 0.48 | 0.47 | 4900 |
| 1724274300 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 227456 |
| 1724187900 | 0.45 | -0.025 | -5.26 | 0.455 | 0.47 | 0.45 | 39272 |
| 1724101500 | 0.475 | -0.01 | -2.06 | 0.48 | 0.48 | 0.455 | 28531 |
| 1723842300 | 0.485 | -0.015 | -3.00 | 0.51 | 0.51 | 0.48 | 12752 |
| 1723755900 | 0.5 | 0.03 | 6.38 | 0.475 | 0.51 | 0.475 | 43954 |
| 1723669500 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.45 | 49159 |
| 1723583100 | 0.465 | -0.005 | -1.06 | 0.46 | 0.465 | 0.46 | 10645 |
| 1723496700 | 0.47 | -0.015 | -3.09 | 0.465 | 0.47 | 0.46 | 15248 |
| 1723237500 | 0.485 | -0.015 | -3.00 | 0.48 | 0.485 | 0.45 | 87060 |
| 1723151100 | 0.5 | 0.04 | 8.70 | 0.485 | 0.5 | 0.4625 | 14850 |
| 1723064700 | 0.46 | 0 | 0.00 | 0.485 | 0.49 | 0.46 | 17098 |
| 1722978300 | 0.46 | -0.05 | -9.80 | 0.51 | 0.51 | 0.46 | 28083 |
| 1722632700 | 0.51 | -0.02 | -3.77 | 0.53 | 0.54 | 0.51 | 18339 |
| 1722546300 | 0.53 | 0 | 0.00 | 0.55 | 0.56 | 0.53 | 19471 |
| 1722459900 | 0.53 | -0.02 | -3.64 | 0.56 | 0.5699999 | 0.52 | 51664 |
| 1722373500 | 0.55 | 0.02 | 3.77 | 0.5699999 | 0.5699999 | 0.54 | 21130 |
| 1722287100 | 0.53 | 0.04 | 8.16 | 0.49 | 0.58 | 0.49 | 51445 |
| 1722027900 | 0.49 | -0.005 | -1.01 | 0.49 | 0.52 | 0.49 | 12068 |
| 1721941500 | 0.495 | 0.01 | 2.06 | 0.49 | 0.495 | 0.48 | 12349 |
| 1721855100 | 0.485 | -0.035 | -6.73 | 0.52 | 0.52 | 0.485 | 41541 |
| 1721768700 | 0.52 | -0.01 | -1.89 | 0.54 | 0.56 | 0.52 | 23632 |
| 1721677800 | 0.53 | -0.05 | -8.62 | 0.59 | 0.59 | 0.53 | 55060 |
| 1721423100 | 0.58 | 0.03 | 5.45 | 0.58 | 0.59 | 0.58 | 14087 |
| 1721336700 | 0.55 | -0.05 | -8.33 | 0.6 | 0.61 | 0.55 | 38193 |
| 1721250300 | 0.6 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 28353 |
| 1721163900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 20506 |
| 1721077500 | 0.6 | 0 | 0.00 | 0.56 | 0.6 | 0.56 | 35957 |
| 1720818300 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.5699999 | 15270 |
| 1720731900 | 0.55 | 0.04 | 7.84 | 0.52 | 0.65 | 0.52 | 111009 |
| 1720645500 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 6788 |
| 1720559100 | 0.5 | 0 | 0.00 | 0.495 | 0.51 | 0.49 | 18987 |
| 1720472700 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 7105 |
| 1720213500 | 0.49 | 0.015 | 3.16 | 0.5 | 0.51 | 0.46 | 16400 |
| 1720127100 | 0.475 | -0.025 | -5.00 | 0.475 | 0.475 | 0.47 | 18182 |
| 1720040700 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.48 | 13594 |
| 1719954300 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.46 | 8766 |
| 1719608700 | 0.46 | 0 | 0.00 | 0.455 | 0.475 | 0.455 | 14829 |
| 1719522300 | 0.46 | -0.005 | -1.08 | 0.5 | 0.51 | 0.46 | 28274 |
| 1719435900 | 0.465 | 0.04 | 9.41 | 0.485 | 0.5 | 0.43 | 43927 |
| 1719349500 | 0.425 | -0.045 | -9.57 | 0.44 | 0.44 | 0.42 | 115733 |
| 1719263100 | 0.47 | 0.01 | 2.17 | 0.47 | 0.49 | 0.46 | 36486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
