ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,541.20
0.00%
Dow Jones
38,807.33
0.25%
Brent Oil
78.79
0.29%
Bitcoin
70,933.58
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. TrueContext Corporation (TCXT) Quote

TrueContext Corporation

TrueContext Corporation (TCXT)

TSXV
1.06
0.00
(0.00%)
Closed June 06 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.06
Bid
1.06
Ask
1.07
Volume
-
0.00 Day's Range 0.00
0.56 52 Week Range 1.07
Market Cap
141.557M
Previous Close
1.06
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
87,055
Shares Outstanding
133,544,000
Dividend Yield
-
PE Ratio
-65.84
Earnings Per Share (EPS)
-0.02
Revenue
24.37M
Net Profit
-2.15M

About TrueContext Corporation

Sector
Computer Related Svcs, Nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
truecontext.com/
Headquarters
Ottawa, Ontario, Can
Founded
2009
TrueContext Corporation is listed in the Computer Related Svcs sector of the TSX Venture Exchange with ticker TCXT. The last closing price for TrueContext was $1.06. Over the last year, TrueContext shares have traded in a share price range of $ 0.56 to $ 1.07.

TrueContext currently has 133,544,000 shares outstanding. The market capitalization of TrueContext is $141.56 million. TrueContext has a price to earnings ratio (PE ratio) of -65.84.

TCXT Latest News

More News

TrueContext Completes Plan of Arrangement

OTTAWA, May 16, 2024 (GLOBE NEWSWIRE) -- TrueContext Corporation (“TrueContext” or the “Company”) (TSXV:TCXT), a global leader in field intelligence, is pleased to announce the completion of the...

May 16 2024
GlobeNewswire Inc.

TrueContext Announces Shareholder Approval of Plan of Arrangement

OTTAWA, May 08, 2024 (GLOBE NEWSWIRE) -- TrueContext Corporation (“TrueContext” or the “Company”) (TSXV:TCXT), a global leader in field intelligence, is pleased to announce that at its special...

May 08 2024
GlobeNewswire Inc.

TrueContext Reports Annual and Q4 2023 Financial Results

OTTAWA, March 19, 2024 (GLOBE NEWSWIRE) -- TrueContext Corporation (TSXV: TCXT), (“TrueContext” or the “Company”) the global leader in field intelligence, announced today its annual and fourth...

March 19 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TCXT

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TCXT Canada NewsWire VANCOUVER, BC, le 13 mars 2024 VANCOUVER, BC, le 13 mars 2024...

March 13 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - TCXT

Canadian Investment Regulatory Organization Trade Resumption - TCXT Canada NewsWire VANCOUVER, BC, March 13, 2024 VANCOUVER, BC, March 13, 2024 /CNW/ - Trading resumes in: Company: TrueContext...

March 13 2024
PR Newswire (Canada)

TrueContext Announces Definitive Agreement to Be Acquired by Battery Ventures in An All-Cash Transaction

OTTAWA, March 13, 2024 (GLOBE NEWSWIRE) -- TrueContext Corporation (“TrueContext” or the “Company”) (TSXV:TCXT), a global leader in field intelligence, is pleased to announce that the Company...

March 13 2024
GlobeNewswire Inc.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TCXT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TCXT Canada NewsWire VANCOUVER, BC, le 13 mars 2024 VANCOUVER, BC, le 13 mars 2024...

March 13 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - TCXT

Canadian Investment Regulatory Organization Trading Halt - TCXT Canada NewsWire VANCOUVER, BC, March 13, 2024 VANCOUVER, BC, March 13, 2024 /CNW/ - The following issues have been halted by...

March 13 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.010.9523809523811.051.061.05100001.05998571CS
120.010.9523809523811.051.071.04870551.05131446CS
260.4676.66666666670.61.070.56487330.96868731CS
520.4676.66666666670.61.070.56487330.96868731CS
1560.4676.66666666670.61.070.56487330.96868731CS
2600.4676.66666666670.61.070.56487330.96868731CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3649
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.7285
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.867955
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3649
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.7285
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.867955
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3649
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.7285
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.867955
(0.00%)
0

Discussion

View Full Feed
kabunushi kabunushi 6 minutes ago
Flipper has you pegged. The spoofing suit isn't costing NWBO anything, win or lose. You are sounding a bit hysterical. Please take care not to give yourself an aneurysm over NWBO.

Posner's firm gets paid on contingency out of any settlement they can get and they are well known for hav
NWBO
Wayne R Wayne R 6 minutes ago
there were 3. I don't know if they were done seriously or jokingly
MULN
glenngroove glenngroove 7 minutes ago
https://www.youtube.com/watch?v=V70MrjzLFyo
LICH
Wise Man Wise Man 9 minutes ago
"It will come by surprise", when the release is long overdue.
We are bound for a Privatized Housing Finance System revamp, chosen for the release by the UST in a Report to Congress in 2011, at the request of the Dodd-Frank law (Guarantee fee increases ; Basel framework).
Under the Sepa
FNMAS
powerbattles powerbattles 10 minutes ago
RespireRx Pharmaceuticals Inc. Discloses Novel Structural Analogs of its GABAA Receptor Potentiator, KRM-II-81 with Antiseizure Efficacy and Antitremor Effects without Sedation.
https://www.globenewswire.com/news-release/2023/04/03/2639578/0/en/RespireRx-Pharmaceuticals-Inc-Discloses-Novel-St
RSPI
RuudSaltis RuudSaltis 10 minutes ago
I agree! You forgot replacing MZ.
LWLG
BADALI BADALI 11 minutes ago
https://x.com/austria_9999/status/1798616398064988362?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 11 minutes ago
https://x.com/austria_9999/status/1798616398064988362?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 12 minutes ago
https://x.com/austria_9999/status/1798616398064988362?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
jacksonjohn jacksonjohn 12 minutes ago
Dr. Z is back!!!! Jeff likes
RSPI
jacksonjohn jacksonjohn 14 minutes ago
Credo is where money is at. This is where you throw it.
SEV
powerbattles powerbattles 14 minutes ago
Amazing! The story continues here folks...RespireRx Pharmaceuticals Inc. Announces Publication of Book Chapter Describing Novel
Analgesic Properties of KRM-II-81

https://respirerx.com/wp-content/uploads/2021/11/RespireRx-Press-Release-KRM-II-81-chapter.pdf
RSPI
janice shell janice shell 22 minutes ago
It says "OPEN YOUR EYES".

So where do I collect the $10K?
KOmani KOmani 26 minutes ago
Shorts were able to shake the tree down to $3

Maybe it has more room to go down, but you can see it bounced pretty strong off of $3

Of course, no deal is ever 100% certain to happen, but doubting the merger is foolish.

The doubt lies in where they can obt
AGBA
jeunke22 jeunke22 27 minutes ago
To Jim:

Thanks for yesterday’s update on Railveyor.
The question I have is ( and with me many others) does EXIM’s request for additional reserve information ( Mark: from probable to proven) require a drilling program or is a drilling program required for the final full and up
NB
Chiugray Chiugray 27 minutes ago
Dstock, Thanks for the article. The patent cliffs for Keytruda and Opdivo in 2028 make me think of a future, changing of the guard in cancer therapy.

A shadow looms over our land. A foul beast, cancer, ravages our people. The drugs offered by Big Pharma, though potent, carry a wicked
NWBO
Tom turtles Tom turtles 30 minutes ago
Dummies. wake the fuc up....This will never, ever move with a trillion shares...You guys can't wait till the 10K10Q. ????..Ummm...it will be your demise when you see the new O/S..
RNVA
mick mick 31 minutes ago
NO STATS /\ GORDON SARGENT

https://www.pgatour.com/player/64442/gordon-sargent
KOmani KOmani 31 minutes ago
What are you talking about?

On AGBA side the majority shareholder is already a minority shareholder in Triller.

Other Triller investors may want the company to go public so they can diversify out of their position.

With the possible ban, now is the best t
AGBA
ElectricWanderer60 ElectricWanderer60 35 minutes ago
Kate does not usually respond to tweets. She actually responded to Scart3. Again, I don't know if it means anything.
https://x.com/GMSachaInchi/status/1798348091546054722
QEDN
CoinOp CoinOp 37 minutes ago
$EBET here it is the original completion on 12/1/21 of their purchase of Aspires assets for $75.9M, just hit 2.5 years that turned into a mess for EBET.
Such high hopes but Aspire lied per lawsuit and now is in trouble, Aristocrat Leisure is the new owner.

https://ebet.gg/esp
EBET
Tom turtles Tom turtles 39 minutes ago
Buying this garbage....really ?
RNVA
gotmilk gotmilk 42 minutes ago
Anyone here a wordsmith ?

https://investorshub.advfn.com/uimage/uploads/2024/6/6/zqmvbword.GIF

Your Recent History

TSXV
TCXT
TrueContext
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved