ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metasphere Labs Inc

Metasphere Labs Inc (H1N)

2.98
0.30
( 11.19% )
Updated: 04:09:49
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.98
Bid
2.93
Ask
2.99
Volume
351,525
2.75 Day's Range 2.99
0.0023 52 Week Range 2.99
Previous Close
2.68
Open
2.75
Last Trade
3000
@
2.98
Last Trade Time
04:09:45
Average Volume (3m)
114,649
Financial Volume
-
VWAP
-

H1N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0554.40414507771.932.991.813450352.38848493DE
41.96192.1568627451.022.990.993040131.82535933DE
122.7813900.22.990.171146491.7629318DE
262.77981388.511488510.20022.990.171108301.76104017DE
522.972539633.33333330.00752.990.00231477540.93712184DE
1562.972539633.33333330.00752.990.00231477540.93712184DE
2602.972539633.33333330.00752.990.00231477540.93712184DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.40
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.9619
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.76
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.3642
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.40
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.9619
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.76
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.3642
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.40
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.9619
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.76
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.3642
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0

Discussion

View Full Feed
B_B! B_B! 3 minutes ago
Air Products unveils plans for statewide hydrogen refuelling network in California
By Charlie Currie on May 30, 2024

Air Products wants to build a network of hydrogen refuelling stations stretching from California’s north to the south.

Planned to serve heavy-dut
PLUG
sunspotter sunspotter 3 minutes ago
"Patience is not easy, but a virtue."

Certainly not easy for these guys, who in spite of all the good news that you and "others" keep telling us is inevitable, have dumped over 2.5 million shares in just two days:

https://investorshub.advfn.com/uimage/uploads/2024/5/30/
VPLM
Spuds McKenz66 Spuds McKenz66 4 minutes ago
grabbed 10k shares of LUCY , looking for 170 SQQQ
SQQQ
trader53 trader53 5 minutes ago
DPLS - Buy after a EW ABC Decline


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________________________________
DPLS
prislea prislea 5 minutes ago
Obviously an attack here some personal issues. This is the most solid play I can find at trip 5 especially. Prove me wrong I can’t find another

what is solid here?
look at $NAFS
NAFS
Spuds McKenz66 Spuds McKenz66 5 minutes ago
No wait, pennies are in and out can be good LUCY is moving , I want you to check out this guy Luke hes pretty cool to listen to, honest straight up commentary Money Making Market pod casting on Y tub SQQQ
SQQQ
trader53 trader53 6 minutes ago
DPLS - Buy after a EW 5-Wave Decline


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________________________________
DPLS
goarmy123 goarmy123 6 minutes ago
$SHIB Where ya been boy? I flip every Q. That's how ya make money here.
SHIB
powerbattles powerbattles 7 minutes ago
ResolutionRx Ltd (Australian Company Number a/k/a ACN 664 925 651) was formed in Australia on January 11, 2023 by RespireRx as an unlisted public company. RespireRx has contributed by sublicense and license with ResolutionRx, its sleep apnea drug development program subject to certain liabilities. R
ACN
powerbattles powerbattles 8 minutes ago
They filled the 8-k
https://www.otcmarkets.com/filing/html?id=17577947&guid=4xQ-k6fu0RkNeVh
RSPI
trader53 trader53 8 minutes ago
DPLS - Sell after a EW 5-Wave Advance


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________________________________
DPLS
knrorrel knrorrel 9 minutes ago
$RSPI Could clearly be a multi multi multi penny runner, day one started yesterday and can now run up for many weeks
imho

RSPI
bar1080 bar1080 10 minutes ago
Deere Q Dividends

Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2023 1.25 Dividend
Mar 30, 2023 1.25 Dividend
Dec 29, 2022 1.20 Dividend
Sep 29, 2022 1.13 Dividend
Jun 29, 2022 1.13 Dividend
knrorrel knrorrel 10 minutes ago
holy moly watch now too $KTRA BOOOOOOM A BIG RUNNER NOW THE DAYS, imho

https://investorshub.advfn.com/Kintara-Therapeutics-Inc-KTRA-26130



$RSPI Could clearly be a multi multi multi penny runner, day one started yesterday and can now run up for many weeks
KTRA RSPI
leverage102 leverage102 11 minutes ago
LONDON, UK / ACCESSWIRE / May 28, 2024 / Net Savings Link, Inc. (NSAV), a cryptocurrency, blockchain and digital asset technology company, announced today that it has signed a Letter of Intent (LOI) to acquire DiVinciPay Corp. https://www.divincipay.com, an innovator in digital payment technology. T
NSAV
walterc walterc 11 minutes ago
What is Lightwave’s potential market share and adoption rate? Well, our first market, as you can see, is the hyper scale and datacom data center market as optical engines for pluggable transceivers, and as I read this, both by material for chromophore polymers, as well as a modulator product. We exp
LWLG
JamesLH JamesLH 13 minutes ago
You don't understand that I AM the originator of a criminal complaint to the US DOJ and the SEC as a VICTIM of Fraud, Securities Fraud, and Market Manipulation as a shareholder of SNPW. So who ARE YOU to question my intentions or knowledge if you haven't been part of this process??

An
SNPW
knrorrel knrorrel 13 minutes ago
holy moly watch now too $KTRA BOOOOOOM A BIG RUNNER NOW THE DAYS, imho

https://investorshub.advfn.com/Kintara-Therapeutics-Inc-KTRA-26130

KTRA
Mountainman5 Mountainman5 14 minutes ago
BIG SUPPORT FOR OUR MANAGEMENT!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
sekander sekander 15 minutes ago
The only product this company has ever produced in 10 years is potential. Amazing how you can make money from nothing.
PLUR
Mountainman5 Mountainman5 15 minutes ago
CANCER = LERONLIMAB = CYTODYN = AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
Mountainman5 Mountainman5 16 minutes ago
GOOOOOOOOOOOOOOOOOO CYDY GOOOOOOOOOOOOOOOOOOO AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
knrorrel knrorrel 21 minutes ago
$KTRA will explode pre and look at the volume yesterday and yesterday (a/h) was the first day and I have the feeling that maybe something "nice" could come / in any case something is happening here now 🔥🔥🔥🔥🔥🔥
all only imho

KTRA
knrorrel knrorrel 21 minutes ago
$KTRA will explode pre and look at the volume yesterday and yesterday (a/h) was the first day and I have the feeling that maybe something "nice" could come / in any case something is happening here now 🔥🔥🔥🔥🔥🔥
all only imho

KTRA
knrorrel knrorrel 22 minutes ago
$KTRA 🔥🔥🔥 is not being pushed by the big guys on X and that is a good sign and I suspect $KTRA will run much higher.
imho 🍾🥂🍻🍸
KTRA

Your Recent History

Delayed Upgrade Clock