ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenbrook TMS Inc (QB)

Greenbrook TMS Inc (QB) (GBNHF)

0.1032
0.0112
(12.17%)
Closed May 30 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1032
Bid
0.0901
Ask
0.1449
Volume
5,468
0.092 Day's Range 0.1032
0.03765 52 Week Range 0.168
Market Cap
Previous Close
0.092
Open
0.092
Last Trade
3
@
0.092
Last Trade Time
Financial Volume
$ 510
VWAP
0.093242
Average Volume (3m)
45,002
Shares Outstanding
42,774,011
Dividend Yield
-
PE Ratio
-0.10
Earnings Per Share (EPS)
-1.14
Revenue
73.79M
Net Profit
-48.91M

About Greenbrook TMS Inc (QB)

Sector
Offices Of Medical Doctors
Industry
Offices Of Medical Doctors
Headquarters
Toronto, Ontario, Can
Founded
1970
Greenbrook TMS Inc (QB) is listed in the Offices Of Medical Doctors sector of the OTCMarkets with ticker GBNHF. The last closing price for Greenbrook TMS (QB) was $0.09. Over the last year, Greenbrook TMS (QB) shares have traded in a share price range of $ 0.03765 to $ 0.168.

Greenbrook TMS (QB) currently has 42,774,011 shares outstanding. The market capitalization of Greenbrook TMS (QB) is $5.13 million. Greenbrook TMS (QB) has a price to earnings ratio (PE ratio) of -0.10.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012113.28210757410.09110.11320.091268740.09195789CS
40.00020.1941747572820.1030.1680.083211690.09778531CS
120.048287.63636363640.0550.1680.051450020.08613238CS
260.038258.76923076920.0650.1680.03765844690.07212092CS
520.038258.76923076920.0650.1680.03765844690.07212092CS
1560.038258.76923076920.0650.1680.03765844690.07212092CS
2600.038258.76923076920.0650.1680.03765844690.07212092CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.40
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.9619
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.76
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.3642
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.40
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.9619
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.76
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.3642
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.40
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.9619
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.76
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.3642
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0

GBNHF Discussion

View Posts
Renee Renee 3 months ago
GBNH changed to GBNHF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Welsh_Dragon Welsh_Dragon 3 months ago
Aaand .. covering
👍️0
Welsh_Dragon Welsh_Dragon 3 months ago
Brutal short. Are we done?
👍️0
Invest-in-America Invest-in-America 3 months ago
GBNH: I HATE this kind of totally USELESS "article" about a stock!!! FLUCK these article-writing companies!!! They are patently-USELESS!!!
https://investorplace.com/2024/02/why-is-greenbrook-tms-gbnh-stock-up-174-today/
👍️0
Invest-in-America Invest-in-America 3 months ago
GBNH: And flyin' THIS morning too!!
👍️0
Awl416 Awl416 3 months ago
Just silly
👍️0
TheFinalCD TheFinalCD 6 months ago
https://ih.advfn.com/stock-market/NASDAQ/greenbrook-tms-GBNH/stock-news/92732763/form-6-k-report-of-foreign-issuer-rules-13a-16
👍️0
hesontheloose hesontheloose 10 months ago
Nice call lol. Down 25% from your post. I knew you were pumping premarket.
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
GBNH FLYING THIS MORNING...VERY INTERESTING COMPANY...DEPRESSION IS RISING AT LEVELS NEVER SEEN IS OUR CULTURE BEFORE!
👍️0
TheFinalCD TheFinalCD 10 months ago
GBNH .62
👍️0
INFINITI INFINITI 10 months ago
Looks like another Green Day
👍️0
Monksdream Monksdream 10 months ago
Greenbrook Tms Inc NASDAQ: GBNH*

GoSymbol lookup
*Nasdaq FSI: *Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Health Care : Health Care Providers & Services | Small Cap Value | Based in CanadaCompany profile
Greenbrook TMS Inc. is a provider of Transcranial Magnetic Stimulation (TMS) therapy, a non-invasive therapy for the treatment of major depressive disorder (MDD) and other mental health disorders, in the United States. It also offers treatment for obsessive compulsive disorder. TMS therapy provides local electromagnetic stimulation to specific brain regions known to be directly associated with mood regulation. It offers Spravato (esketamine nasal spray) at select TMS Centers to treat adults with treatment-resistant depression and depressive symptoms in adults with MDD with suicidal thoughts or actions. It operates a network of outpatient mental health service centers that specialize in TMS treatment across the United States. It owns and operates about 149 TMS Centers in the Commonwealth of Virginia and the States of Maryland, Delaware, North Carolina, Missouri, Illinois, Ohio, Texas, Connecticut, Florida, South Carolina, Michigan, Alaska, Oregon, California, Iowa, and Massachusetts.
👍️0
Triple nickle Triple nickle 10 months ago
Nice AH
👍️0
Invest-in-America Invest-in-America 10 months ago
Mankind's gross IGNORANCE is the "Devil's Child".
👍️0
TheFinalCD TheFinalCD 10 months ago
👍️0
Invest-in-America Invest-in-America 10 months ago
Let me see the PAPER WORK!!! I'm calling-you-out!!!
👍️0
TheFinalCD TheFinalCD 10 months ago
done~!
👍️0
Triple nickle Triple nickle 10 months ago
No worries
👍️0
TheFinalCD TheFinalCD 10 months ago
FILLED .555's

but needs to hold, or its going back out
👍️0
Invest-in-America Invest-in-America 10 months ago
Hey, just put me on iHub's BLOCK, IGNORE, & their new, "HE'S JUST A PAPER TRADER" status button. GEEEEEEEEEZUS, Admiral!!!
👍️0
Triple nickle Triple nickle 10 months ago
Round two
👍️0
TIMGZ TIMGZ 10 months ago
WITH NO TANGIBLE NEWS ALREADY EXPONENTIAL, WITH NEWS WILL BE FACTORIAL!


WAIT AND SEE WHAT AH BRINGS**** NO HALT
👍️0
TheFinalCD TheFinalCD 10 months ago
halt up or DOWN?

coming

if any halts @ all
👍️0
TheFinalCD TheFinalCD 10 months ago
make up your mind

Message in reply to:
300%+ at the Close today

or minds



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169752079
👍️0
TheFinalCD TheFinalCD 10 months ago
I sold .68 so that means $1+ coming


smh
👍️0
Invest-in-America Invest-in-America 10 months ago
300%+ at the Close today, TN!!!
👍️0
TheFinalCD TheFinalCD 10 months ago
OF COURSE I SEE .68 AND IT IMMEDIATELY GOES .74

DAM IT!!!
👍️0
Invest-in-America Invest-in-America 10 months ago
We already DID --- and had a CHILD!!! NOT that there's anything WRONG with that!!! (Thanks, Gerry Seinfeld!!!)

👍️0
TheFinalCD TheFinalCD 10 months ago
YOU TWO ARE SOMETHING ELSE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172451770

#GETAROOM
👍️0
TheFinalCD TheFinalCD 10 months ago
GBNH LATEST NEWS https://finance.yahoo.com/news/greenbrook-tms-enters-equity-purchase-203800531.html
👍️0
Invest-in-America Invest-in-America 10 months ago
This will hit 200% up by Close today --- go figure!!
👍️0
Triple nickle Triple nickle 10 months ago
Gap at 1.57
👍️0
Triple nickle Triple nickle 10 months ago
Your humor is fine some of us get it
👍️0
Invest-in-America Invest-in-America 10 months ago
Nobody gets my humor. (Make some BUCKS here, though!!)
👍️0
hondaboost hondaboost 10 months ago
Bought bunch at 0.23 this morning, now big gains. LOL!
👍️0
Triple nickle Triple nickle 10 months ago
Uh oh
👍️0
Invest-in-America Invest-in-America 10 months ago
GBNH: And it's deja vu, all over again. (Heck, I myself am still in great need of some, "operational synergies", for God's fluckin' sake!!!)
👍️0
Triple nickle Triple nickle 1 year ago
Nice squeeze today
👍️0
Triple nickle Triple nickle 1 year ago
It sells tickets
👍️0
Invest-in-America Invest-in-America 2 years ago
GBNH: This kind of PR bull-crap is patently-HILARIOUS!!! (From their latest PR.)

"The Success TMS Acquisition is expected to add significant operating scale and top-line growth and is expected to accelerate the Company's path to profitability through potential near-term operational synergies."


"Heck, this morning, I field-tested Kellogg's new, OPERATIONAL SYNERGIES CEREAL for breakfast!! And it was, GERRRRRRRRAAAAT!!!"
👍️0

Your Recent History

Delayed Upgrade Clock