ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,300.00
0.35%
Dow Jones
38,386.09
0.38%
Brent Oil
87.265
-0.47%
Bitcoin
63,056.20
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team17 Group Plc (TM17) Quote

Team17 Group Plc

Team17 Group Plc (TM17)

LSE
263.00
-9.00
(-3.31%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
263.00
Bid
265.00
Ask
275.00
Volume
182,807
267.00 Day's Range 272.50
147.50 52 Week Range 395.00
Market Cap
393.67M
Previous Close
272.00
Open
272.50
Last Trade
2134
@
265
(O)
Last Trade Time
Financial Volume
490,923p
VWAP
268.547
Average Volume (3m)
466,849
Shares Outstanding
145,803,620
Dividend Yield
-
PE Ratio
16.77
Earnings Per Share (EPS)
0.16
Revenue
137.44M
Net Profit
23.48M

About Team17 Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.team17group.com
Headquarters
Wakefield, Gbr
Founded
1970
Team17 Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TM17. The last closing price for Team17 was 272p. Over the last year, Team17 shares have traded in a share price range of 147.50p to 395.00p.

Team17 currently has 145,803,620 shares outstanding. The market capitalization of Team17 is £393.67 million. Team17 has a price to earnings ratio (PE ratio) of 16.77.

TM17 Latest News

More News

Team17 shares fall; swings to loss as hit by one-off costs

Team17 Group PLC shares fell on Tuesday, after it swung to an annual loss. Team17 is a developer of video games, edu ...

April 16 2024
Alliance News

Team17 Group PLC Unaudited Final Results 2023

Team17 Group PLC 16 April 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No  596/2014. Upon the publication of this announcement, this...

April 16 2024
RNS Regulatory News

Team17 Group PLC Director/PDMR Shareholding

Team17 Group PLC 12 April 2024   12 April 2024   Team17 Group plc ("Team17", the "Group" or the "Company")   Director/PDMR shareholding   On 11 April 2024 the Company was notified by Link...

April 12 2024
RNS Regulatory News

Team17 Group PLC Notice of Analyst & Investor Meetings, FY Results

Team17 Group PLC 11 April 2024   11 April 2024     Team17 Group plc ("Team17", the "Group" or the "Company")   Notice of Analyst and Investor Meetings for Full Year Results   In conjunction...

April 11 2024
RNS Regulatory News

Team17 Group PLC Holdings in Company

Team17 Group PLC 19 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYVX2X20 Issuer Name TEAM17 GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

March 19 2024
RNS Regulatory News

Team17 Group PLC Director/PDMR Shareholding

Team17 Group PLC 13 March 2024   13 March 2024   Team17 Group plc ("Team17", the "Group" or the "Company")   Director/PDMR shareholding   On 12 March 2024 the Company was notified by Link...

March 13 2024
RNS Regulatory News

Team17 Group PLC Notice of Results

Team17 Group PLC 01 March 2024   1 March 2024   Team17 Group plc ("Team17", the "Group" or the "Company")   Notice of results   Team17, a leading global games label publisher, creative...

March 01 2024
RNS Regulatory News

Team17 Group PLC Director/PDMR Shareholding

Team17 Group PLC 14 February 2024   14 February 2024   Team 17 Group plc ("Team17" or the "Company")   Director / PDMR Shareholding   On 13 February 2024, the Company was notified by Penny...

February 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
183.13725490196255277.5255433779271.58733448DE
42811.914893617235277.5222264612252.92094188DE
12239.58333333333240277.5220466849240.34454115DE
26-2-0.754716981132265350147.51134387201.25994387DE
52-104.5-28.4353741497367.5395147.5904570234.35469969DE
156-539.5-67.2274143302802.5870147.5657042398.5656618DE
260-2-0.754716981132265890147.5582287449.39649646DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
XenaLives XenaLives 35 seconds ago
More interesting info...


boston745

Member Level
Re: None

Thursday, March 21, 2024 3:32:25 PM

Post# 40663 of 40935

Interesting pattern of increased attacks on me around the time of increased naked shorting of t
SINT
HippyTrades HippyTrades 1 minute ago
Wishful thinking but you're wrong. After today's pitiful tweet there is no way in hell they canceled more
PSRU
whitecorona whitecorona 1 minute ago
This is one of example blind libturd american (if u are) that can not see what #45 vs #46 did. Such people, it will bring demise to this great country unfortunately.
I hope you are the minority bc whoever I talked to , its the otherway around of what you said.
FNMA
backtoreality backtoreality 1 minute ago
Hey Trend Trash, come out and Play Haha
ILST
gitreal gitreal 2 minutes ago
Odd trading on AABB (successor to SRGE and CRGP), over 120 trades of just one share towards the end of the day. Any ideas on what it might mean?

https://ih.advfn.com/stock-market/USOTC/asia-broadband-pk-AABB/trades

Also, AABB's main promoter BennyMojo (formerly kno
AABB CRGP
DanM51 DanM51 2 minutes ago
This time just do the Philly Tush Push!
LWLG
New money98 New money98 2 minutes ago
8655 still going strong! And the nneeewwww..........
JettaR JettaR 2 minutes ago
A HUGE part of me feels bad for those stuck following the dream for 4.5 years here with no results for shareholders from either ticker.
RGLG
RMS555 RMS555 2 minutes ago
LMFAO!! Sounds like KEGS board but the longs here dont ask questions, we share facts! We longs here get ridiculed for posting facts.We were urged to have an "answer" to every long’s question, but we were to frame that answer in a way that ridiculed the questioner for asking such a question. We will
KEGS
Dawgpound1 Dawgpound1 2 minutes ago
Only thing dying is share price I guess we are dead in the water until uplist oh well maybe one day.
CEOS
jedijazz jedijazz 2 minutes ago
$FRGGF Acquisition Agreements Completed to Expand High Value Assets and Development of Vital Mineral Resources: Forge Resources Corp. (OTCQB: FRGGF) (CSE: FRG). https://www.einpresswire.com/article/706518286/acquisition-agreements-completed-to-expand-high-value-assets-and-development-of-vital-minera
FRGGF
Fdc4 Fdc4 2 minutes ago
A typo that was corrected in the next paragraph below that I am willing to own but you kid, you are past the come one twice lol. You don’t want to recognize your mess in PAOG. Be my guest


Come on, sing with me too: ESMERALDA!!! #1


🤣. GTFO
PAOG
jedijazz jedijazz 2 minutes ago
$FRGGF Acquisition Agreements Completed to Expand High Value Assets and Development of Vital Mineral Resources: Forge Resources Corp. (OTCQB: FRGGF) (CSE: FRG). https://www.einpresswire.com/article/706518286/acquisition-agreements-completed-to-expand-high-value-assets-and-development-of-vital-minera
FRGGF
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
After the moonshot it had extremely high risk now imho..
Have to wait till the dilution/RS cycle ends and people for get about it.

Always look for new ones, as the old ones need a few years for people to lick their wounds..


imho
wisetoit wisetoit 3 minutes ago
Thanks, varok!
PSRU
flipper44 flipper44 3 minutes ago
….I’m not gonna get gears too ground up til at least late August. — FeMike today.

If approval happens in August or September I’m not gonna act like it’s late. — FeMike later today
NWBO
learningcurve2020 learningcurve2020 3 minutes ago
So you're long corruption. I see.
NWBO
MN Gopher MN Gopher 3 minutes ago
Great Buyout read Badger. The business model was in “blast buyout” mode in the 4th Qtr in 2023.
Now we have FDA Approval & there is NO doubt the Mgmt team is building out Iovance & Amtagvi for a future buyout in 2025/2026 in my opinion.
In my opinion, we are waiting on future approvals
IOVA
iamthe walrus iamthe walrus 3 minutes ago
The Coretec Group (CRTG) Certification March 31, 2024
8. Officers, Directors and 5% Control Persons
Name Position Address Common
Beneficial
Adjustment
Beneficial
Common
Ownerhip
Current
o/s
Preferred
Shares to
C
CRTG
WALLnut WALLnut 3 minutes ago
Is the site going to be Radiogel.com? Or Radiogelusa.com? My understanding was that both main websites were going with "usa.com" except for Isopet.
RDGL
swim swim 4 minutes ago
I gave it a thumbs up, but I would have preferred it if you would’ve said to .05. I’m a believer it’s gonna be .01, .02 and eventually .05+, but obviously one step at a time.
BLEG
varok varok 4 minutes ago
Well, let's put it this way. Usually, a 5th decimal trade is considered a non-retail that can be sold as a retail trade. However, a 6th decimal is definitely an entity non-retail and can be a wholesale between the company's host MM and another broker and this may be a cancelled trade for retirement.
PSRU

Your Recent History

LSE
TM17
Team17
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved