Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 217,573,464.09 |
|
|||||
| News | - | ||||||
| Day High | 0.14963 | Low High |
|||||
| Day Low | 0.14305 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 21,152,422,808 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.04% | 0.14783 | 0.1478 | 0.14782 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14813 | 0.14963 | 0.14305 | 0.14789 | 0.055475 - 0.22899 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:20:46 | 12.10 | 0.14783 | USD |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/27/2024 | 14:00 | NEWSBTC | Expert Says Bitcoin Price Has Topped And Is In Exponential.. |
| 4/27/2024 | 10:52 | Cointelegraph | Why is Dogecoin price down today? |
| 4/27/2024 | 05:00 | NEWSBTC | Bitcoin Sell Calls Going Through The Roof: But Is It Really.. |
| 4/26/2024 | 19:00 | NEWSBTC | Brace For Price Impact: Dogecoin Whales Move Massive 456.. |
| 4/26/2024 | 17:00 | NEWSBTC | Bitcoin Under Pressure But Whales Hold Over $331 Billion Of.. |
| 4/26/2024 | 16:00 | NEWSBTC | Crypto Analyst Predicts Massive Move For Bitcoin, What’s The.. |
| 4/26/2024 | 10:00 | NEWSBTC | Spot Bitcoin ETFs Rocked By Outflows, BTC Price Succumbs To.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15534 | 0.16597 | 0.14677 | 398,816,889.42 | -0.00751 | -4.83% |
| 1 Month | 0.21191 | 0.22429 | 0.13121 | 794,663,241.68 | -0.06408 | -30.24% |
| 3 Months | 0.07916 | 0.22899 | 0.07729 | 899,983,978.30 | 0.06867 | 86.75% |
| 6 Months | 0.07163 | 0.22899 | 0.06568 | 647,019,127.94 | 0.0762 | 106.38% |
| 1 Year | 0.07853 | 0.22899 | 0.055475 | 441,805,879.54 | 0.0693 | 88.25% |
| 3 Years | 0.27136 | 0.750 | 0.030 | 414,367,177.34 | -0.12353 | -45.52% |
| 5 Years | 0.002373 | 0.750 | 0.001 | 367,409,228.18 | 0.145457 | 6,130.61% |
