Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
 

All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.36467 1.36473 1.36479 0.001765 0.13 1.36555 1.36152
GBP - AUD 1.91902 1.91917 1.91932 0.00016 0.01 1.92291 1.9136
EUR - CNY 7.6883 7.6983 7.7083 0.0 0.00 7.6983 7.6983
AUD - USD 0.66473 0.66476 0.66479 -0.00077 -0.12 0.6681 0.6642
JPY - CAD 0.0000867 0.0000868 0.0000868 -0.0 -0.12 0.000087 0.0000867
HKD - SGD 0.1726412 0.1727237 0.1728063 -0.000027 -0.02 0.172735 0.1723809
CHF - NOK 11.5244 11.5252 11.526 0.045155 0.39 11.543165 11.4728
BRL - USD 0.1936708 0.1937271 0.1937834 0.000423 0.22 0.1947421 0.1932591
SEK - EUR 0.087045 0.0870829 0.0871209 0.000316 0.36 0.0873443 0.086689
JPY - GBP 0.004965 0.004985 0.005005 -0.000007 -0.14 0.004997 0.004977
USD - RUB 88.57 88.58 88.59 -3.045 -3.32 88.58 88.58
SGD - CAD 1.01159 1.011725 1.01186 0.00114 0.11 1.0129825 1.0104358
INR - EUR 0.0110701 0.0110799 0.0110897 0.000006 0.05 0.0110799 0.0110397

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History