We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.80 | 25.50 | 10.53 | 0.00 % | 0 | 1 |
| 155.00 | 17.70 | 21.00 | 16.60 | 0.00 % | 0 | 31 |
| 160.00 | 13.30 | 16.90 | 14.60 | 0.00 % | 0 | 222 |
| 165.00 | 10.60 | 13.20 | 11.00 | 0.00 % | 0 | 75 |
| 170.00 | 5.80 | 8.70 | 8.00 | 0.00 % | 0 | 431 |
| 175.00 | 4.80 | 5.90 | 6.20 | 0.00 % | 0 | 646 |
| 180.00 | 2.30 | 4.20 | 3.90 | -17.02 % | 3 | 632 |
| 185.00 | 1.80 | 2.60 | 2.69 | 1.51 % | 1 | 16 |
| 190.00 | 1.25 | 1.55 | 1.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 2.55 | 0.75 | 0.00 % | 0 | 159 |
| 150.00 | 1.00 | 2.45 | 1.21 | -24.37 % | 1 | 244 |
| 155.00 | 1.60 | 2.50 | 1.70 | -10.53 % | 1 | 316 |
| 160.00 | 2.25 | 3.50 | 2.65 | 0.00 % | 0 | 36 |
| 165.00 | 2.15 | 4.90 | 4.20 | 0.00 % | 0 | 606 |
| 170.00 | 5.70 | 6.90 | 5.72 | -10.62 % | 2 | 28 |
| 175.00 | 8.10 | 10.60 | 8.70 | 0.00 % | 0 | 3 |
| 180.00 | 11.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
