We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.30 | 10.50 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 7.80 | 8.00 | 5.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.30 | 5.50 | 5.40 | 0.00 % | 0 | 1 |
| 82.50 | 2.85 | 3.10 | 2.48 | 0.00 % | 0 | 4 |
| 85.00 | 0.65 | 0.75 | 0.71 | 57.78 % | 16 | 453 |
| 87.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 141 |
| 90.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 8 |
| 92.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 25 |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 80 |
| 77.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,824 |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 475 |
| 82.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 8 | 549 |
| 85.00 | 0.25 | 0.35 | 0.35 | -61.11 % | 7 | 162 |
| 87.50 | 2.10 | 2.25 | 2.55 | 0.00 % | 0 | 2 |
| 90.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
