We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.10 | 8.90 | 6.00 | 0.00 % | 0 | 55 |
| 52.50 | 2.75 | 5.70 | 4.70 | 9.30 % | 5 | 79 |
| 55.00 | 1.80 | 1.95 | 2.10 | 10.53 % | 32 | 428 |
| 57.50 | 0.15 | 0.25 | 0.20 | 17.65 % | 116 | 2,376 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 58 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 7 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 182 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.70 | 7.50 | 3.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
