We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 24 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 55 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.55 | Last Trade | 5/13/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.60 | 22.90 | 16.45 | 0.00 % | 0 | 48 |
| 160.00 | 14.50 | 17.40 | 18.00 | 0.00 % | 0 | 244 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.30 | 6.90 | 8.00 | -4.08 % | 1 | 89 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 1.15 | 0.30 | 0.00 % | 0 | 176 |
| 160.00 | 0.05 | 0.40 | 0.15 | -64.29 % | 5 | 145 |
| 165.00 | 0.05 | 0.25 | 0.20 | -50.00 % | 1 | 34 |
| 170.00 | 0.40 | 1.30 | 0.25 | -54.55 % | 1 | 59 |
| 175.00 | 1.60 | 1.85 | 1.21 | -26.67 % | 1 | 86 |
| 180.00 | 4.50 | 5.80 | 3.70 | -21.28 % | 2 | 9 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.00 | 20.60 | 23.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
