We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 5 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/14/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.10 | 5.60 | 4.50 | 0.00 % | 0 | 9 |
| 5.00 | 4.20 | 4.60 | 4.00 | 0.00 % | 0 | 62 |
| 6.00 | 3.20 | 3.60 | 3.20 | 0.00 % | 0 | 7 |
| 7.00 | 2.20 | 2.60 | 2.16 | 0.00 % | 0 | 23 |
| 8.00 | 1.15 | 1.60 | 0.95 | 0.00 % | 0 | 190 |
| 9.00 | 0.30 | 0.40 | 0.48 | 60.00 % | 62 | 381 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 60 | 1,366 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,645 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 233 |
| 13.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 32 |
| 7.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 3 | 334 |
| 8.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 106 |
| 9.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 98 |
| 10.00 | 0.65 | 0.95 | 0.95 | 0.00 % | 0 | 6 |
| 11.00 | 1.65 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
