We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.10 | 6.20 | 3.20 | 0.00 % | 0 | 0 |
| 36.00 | 1.10 | 5.20 | 2.90 | 0.00 % | 0 | 2 |
| 37.00 | 1.95 | 4.10 | 2.42 | 0.00 % | 0 | 3 |
| 38.00 | 1.30 | 1.60 | 1.20 | -2.44 % | 2 | 28 |
| 39.00 | 0.55 | 0.70 | 0.55 | -54.17 % | 1 | 128 |
| 40.00 | 0.15 | 0.30 | 0.27 | 0.00 % | 0 | 127 |
| 41.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 129 |
| 42.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 231 |
| 43.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 51 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 79 |
| 36.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 233 |
| 37.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 37 |
| 38.00 | 0.05 | 0.60 | 0.18 | 0.00 % | 0 | 174 |
| 39.00 | 0.30 | 0.75 | 0.45 | 0.00 % | 0 | 53 |
| 40.00 | 0.80 | 1.25 | 1.15 | 0.00 % | 0 | 54 |
| 41.00 | 1.30 | 3.90 | 2.10 | 0.00 % | 0 | 9 |
| 42.00 | 0.85 | 4.80 | 2.95 | 0.00 % | 0 | 12 |
| 43.00 | 1.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
