We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.60 | 12.90 | 12.70 | 0.00 % | 0 | 46 |
| 40.00 | 10.00 | 10.30 | 11.60 | 0.00 % | 0 | 40 |
| 42.50 | 7.10 | 7.80 | 6.71 | 0.00 % | 0 | 48 |
| 45.00 | 4.90 | 5.30 | 4.66 | 52.29 % | 35 | 37 |
| 47.50 | 2.55 | 3.10 | 2.20 | 0.00 % | 0 | 280 |
| 50.00 | 0.60 | 0.75 | 0.70 | 75.00 % | 27 | 711 |
| 52.50 | 0.05 | 0.15 | 0.02 | 0.00 % | 0 | 576 |
| 55.00 | 0.05 | 0.20 | 0.09 | 80.00 % | 70 | 1,272 |
| 57.50 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 210 |
| 60.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,430 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 117 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 45.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 241 | 689 |
| 47.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,078 |
| 50.00 | 0.45 | 0.60 | 0.70 | -6.67 % | 87 | 812 |
| 52.50 | 2.25 | 2.45 | 4.20 | 0.00 % | 0 | 396 |
| 55.00 | 4.70 | 5.00 | 4.99 | -25.52 % | 10 | 400 |
| 57.50 | 7.20 | 7.60 | 8.20 | 0.00 % | 0 | 7 |
| 60.00 | 9.70 | 10.00 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
