We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.50 | 13.90 | 12.70 | 0.00 % | 0 | 46 |
| 40.00 | 7.90 | 11.40 | 11.60 | 0.00 % | 0 | 40 |
| 42.50 | 5.40 | 9.10 | 6.71 | 0.00 % | 0 | 48 |
| 45.00 | 2.85 | 6.90 | 3.06 | 0.00 % | 0 | 37 |
| 47.50 | 2.25 | 2.65 | 2.20 | 12.82 % | 3 | 281 |
| 50.00 | 0.50 | 0.60 | 0.40 | 33.33 % | 172 | 557 |
| 52.50 | 0.01 | 0.25 | 0.02 | 100.00 % | 1 | 577 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,272 |
| 57.50 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 210 |
| 60.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2,430 |
| 40.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 119 |
| 42.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 143 |
| 45.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 689 |
| 47.50 | 0.05 | 0.10 | 0.10 | -60.00 % | 1 | 1,078 |
| 50.00 | 0.55 | 0.70 | 0.75 | -37.50 % | 112 | 786 |
| 52.50 | 2.30 | 3.30 | 4.20 | 0.00 % | 0 | 396 |
| 55.00 | 3.40 | 6.50 | 6.70 | 0.00 % | 0 | 400 |
| 57.50 | 5.80 | 9.60 | 8.20 | -4.65 % | 1 | 6 |
| 60.00 | 8.50 | 11.80 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
