We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 54.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 58.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.10 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 31.10 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.00 | 26.00 | 29.40 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.10 | 7.60 | 6.50 | 62.50 % | 10 | 13 |
| 240.00 | 0.25 | 4.00 | 1.35 | 0.00 % | 0 | 10 |
| 250.00 | 0.05 | 1.75 | 2.20 | 214.29 % | 3 | 39 |
| 260.00 | 0.05 | 0.50 | 0.10 | -81.82 % | 1 | 86 |
| 270.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.75 | 2.12 | 0.00 % | 0 | 57 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 3.30 | 1.28 | 0.00 % | 0 | 10 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 24.00 | 28.90 | 23.47 | 8.76 % | 1 | 13 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
