We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 60.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 63.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.30 | 25.40 | 15.40 | 0.00 % | 0 | 21 |
| 190.00 | 16.10 | 20.40 | 18.90 | 0.00 % | 0 | 6 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.20 | 9.00 | 8.40 | 86.67 % | 67 | 570 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.35 | 1.15 | 0.35 | 0.00 % | 0 | 155 |
| 240.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 8 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.38 | 0.45 | 0.05 | -86.84 % | 2 | 56 |
| 185.00 | 0.05 | 0.15 | 0.06 | -45.45 % | 5 | 146 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 0.25 | 0.25 | -71.26 % | 119 | 529 |
| 210.00 | 2.90 | 3.20 | 3.00 | -75.61 % | 13 | 201 |
| 220.00 | 9.90 | 13.80 | 11.50 | 0.00 % | 0 | 4 |
| 230.00 | 20.70 | 22.10 | 32.33 | 0.00 % | 0 | 2 |
| 240.00 | 30.10 | 33.90 | 42.36 | 0.00 % | 0 | 0 |
| 250.00 | 40.20 | 43.90 | 42.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
