We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.30 | 25.40 | 15.40 | 0.00 % | 0 | 21 |
| 190.00 | 16.10 | 20.40 | 18.90 | 0.00 % | 0 | 6 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.20 | 9.00 | 8.40 | 86.67 % | 67 | 570 |
| 210.00 | 1.15 | 1.35 | 1.20 | 605.88 % | 88 | 427 |
| 220.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 10 | 568 |
| 230.00 | 0.35 | 1.15 | 0.35 | 0.00 % | 0 | 155 |
| 240.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 8 |
| 250.00 | 0.38 | 2.05 | 0.38 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 1.00 | 0.20 | 0.00 % | 0 | 190 |
| 195.00 | 0.10 | 0.20 | 0.20 | -63.64 % | 6 | 1,928 |
| 200.00 | 0.15 | 0.25 | 0.25 | -71.26 % | 119 | 529 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.70 | 22.10 | 32.33 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.20 | 43.90 | 42.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
