Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

208.08

4.60 (2.26%)

May 10 2024 - Closed

Delayed by 15 minutes

HLT May 17 2024 175 Call

View Full HLT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HLT Option Chain - May 17 2024

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	21.30	25.40	15.40	0.00 %	0	21
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	8.20	9.00	8.40	86.67 %	67	570
210.00	1.15	1.35	1.20	605.88 %	88	427
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.35	1.15	0.35	0.00 %	0	155
240.00	0.10	1.35	0.10	0.00 %	0	8
250.00	0.38	2.05	0.38	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.38	0.45	0.05	-86.84 %	2	56
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.10	0.20	0.20	-63.64 %	6	1,928
200.00	0.15	0.25	0.25	-71.26 %	119	529
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	20.70	22.10	32.33	0.00 %	0	2
240.00	30.10	33.90	42.36	0.00 %	0	0
250.00	40.20	43.90	42.65	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions