We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 43.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 48.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.50 | 23.40 | 13.30 | 0.00 % | 0 | 1 |
| 65.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 13.40 | 8.00 | 0.00 % | 0 | 2 |
| 75.00 | 3.50 | 8.10 | 2.90 | 0.00 % | 0 | 79 |
| 80.00 | 0.70 | 1.55 | 0.90 | 28.57 % | 1 | 85 |
| 85.00 | 0.15 | 0.25 | 0.10 | -33.33 % | 2 | 38 |
| 90.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 20 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 70.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 4 |
| 75.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 79 |
| 80.00 | 0.05 | 1.30 | 4.41 | 0.00 % | 0 | 12 |
| 85.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
