We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.40 | 6.40 | 4.80 | 0.00 % | 0 | 819 |
| 23.00 | 3.10 | 3.60 | 3.55 | 15.26 % | 51 | 1,423 |
| 24.00 | 2.15 | 2.90 | 2.26 | 0.00 % | 0 | 1,962 |
| 25.00 | 1.40 | 1.80 | 1.64 | 27.13 % | 75 | 1,230 |
| 26.00 | 0.65 | 0.75 | 0.65 | 8.33 % | 14 | 2,032 |
| 27.00 | 0.10 | 0.20 | 0.15 | -6.25 % | 1 | 972 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 29.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 367 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,103 |
| 23.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 2 | 1,206 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3,700 |
| 25.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 105 |
| 26.00 | 0.10 | 0.20 | 0.17 | -51.43 % | 7 | 139 |
| 27.00 | 0.55 | 0.70 | 0.94 | 0.00 % | 0 | 148 |
| 28.00 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 5.60 | 8.50 | 0.00 % | 0 | 0 |
| 31.00 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
