We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.90 | 22.30 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 16.70 | 17.40 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 13.70 | 10.00 | 0.00 % | 0 | 3 |
| 105.00 | 7.10 | 7.40 | 7.10 | 22.84 % | 74 | 426 |
| 110.00 | 2.35 | 2.55 | 2.65 | -3.64 % | 5 | 481 |
| 115.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 4 | 93 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 152 |
| 100.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 183 |
| 105.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 336 |
| 110.00 | 0.20 | 0.30 | 0.25 | -21.88 % | 11 | 12 |
| 115.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
