We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 54.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.50 | 22.50 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 19.20 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 12.40 | 10.00 | 0.00 % | 0 | 3 |
| 105.00 | 7.00 | 7.40 | 5.78 | 0.00 % | 0 | 426 |
| 110.00 | 2.35 | 2.55 | 2.75 | 77.42 % | 76 | 521 |
| 115.00 | 0.05 | 0.20 | 0.17 | 240.00 % | 2 | 93 |
| 120.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 1.80 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.17 | 0.10 | 0.05 | -70.59 % | 24 | 152 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 15 | 168 |
| 105.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 336 |
| 110.00 | 0.25 | 0.40 | 0.32 | -63.22 % | 2 | 12 |
| 115.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
