We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.30 | 25.90 | 12.10 | 0.00 % | 0 | 13 |
| 120.00 | 17.50 | 21.00 | 17.25 | 0.00 % | 0 | 41 |
| 125.00 | 13.00 | 15.70 | 14.78 | 0.00 % | 0 | 269 |
| 130.00 | 7.70 | 9.70 | 8.84 | -20.50 % | 10 | 470 |
| 135.00 | 3.50 | 4.10 | 3.95 | -34.60 % | 10 | 965 |
| 140.00 | 0.50 | 0.60 | 0.65 | -59.37 % | 295 | 4,199 |
| 145.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 2 | 2,211 |
| 150.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 96 |
| 155.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 1,310 |
| 160.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 385 |
| 120.00 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 189 |
| 125.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 4 | 407 |
| 130.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 305 |
| 135.00 | 0.10 | 0.30 | 0.08 | 0.00 % | 4 | 723 |
| 140.00 | 1.80 | 2.10 | 0.80 | 0.00 % | 0 | 258 |
| 145.00 | 4.00 | 7.30 | 6.00 | 0.00 % | 0 | 1 |
| 150.00 | 9.40 | 12.90 | 22.58 | 0.00 % | 0 | 0 |
| 155.00 | 15.90 | 17.50 | 18.55 | 0.00 % | 0 | 1 |
| 160.00 | 20.90 | 23.30 | 32.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
