We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 48.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.10 | 23.80 | 20.47 | 0.00 % | 0 | 2 |
| 125.00 | 15.40 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 14.40 | 11.30 | 0.00 % | 0 | 8 |
| 135.00 | 5.00 | 8.80 | 7.50 | 30.66 % | 1 | 41 |
| 140.00 | 2.00 | 3.50 | 3.10 | 0.00 % | 0 | 344 |
| 145.00 | 0.10 | 0.15 | 0.10 | -80.00 % | 10 | 608 |
| 150.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 360 |
| 155.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 194 |
| 160.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 216 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| 125.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 29 |
| 130.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 175 |
| 135.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 463 |
| 140.00 | 0.10 | 0.25 | 0.20 | 17.65 % | 60 | 759 |
| 145.00 | 2.85 | 3.60 | 2.15 | 0.00 % | 0 | 192 |
| 150.00 | 6.00 | 10.00 | 12.20 | 0.00 % | 0 | 0 |
| 155.00 | 11.00 | 15.00 | 10.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
