We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.80 | 14.80 | 12.70 | 0.00 % | 0 | 538 |
| 27.50 | 10.50 | 10.80 | 8.26 | 0.00 % | 0 | 1,576 |
| 30.00 | 8.00 | 8.30 | 8.25 | 60.82 % | 650 | 1,684 |
| 32.50 | 5.50 | 5.80 | 6.30 | 14.55 % | 446 | 2,654 |
| 35.00 | 3.10 | 3.30 | 5.25 | 0.00 % | 0 | 1,287 |
| 37.50 | 1.00 | 1.25 | 1.00 | -43.82 % | 2 | 300 |
| 40.00 | 0.10 | 0.20 | 0.50 | 0.00 % | 0 | 233 |
| 42.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 125 |
| 45.00 | 0.92 | 0.75 | 0.92 | 0.00 % | 0 | 12 |
| 47.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 30.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,092 |
| 32.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 648 |
| 35.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 65 |
| 37.50 | 0.40 | 0.60 | 0.30 | 0.00 % | 0 | 113 |
| 40.00 | 1.75 | 2.20 | 1.60 | 0.00 % | 0 | 512 |
| 42.50 | 4.10 | 4.80 | 2.90 | 0.00 % | 0 | 0 |
| 45.00 | 6.40 | 7.20 | 8.90 | 0.00 % | 0 | 0 |
| 47.50 | 8.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
