We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.40 | 13.80 | 11.00 | 3.48 % | 214 | 368 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.00 | 8.80 | 5.90 | -21.02 % | 1 | 88 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.95 | 2.10 | 1.90 | -23.39 % | 83 | 59 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 94 |
| 50.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 1 | 57 |
| 52.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 181 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.55 | 1.75 | 2.00 | 48.15 % | 286 | 72 |
| 47.50 | 2.25 | 4.00 | 2.55 | 0.00 % | 0 | 9 |
| 50.00 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
