We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.70 | Open Interest | 365 | Day's Range | 16.10 - 16.10 |
| Open | 16.10 | Prev Close | 15.40 | Last Trade | 5/15/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.00 | 14.70 | 10.00 | 0.00 % | 0 | 2,743 |
| 37.50 | 7.70 | 12.50 | 5.90 | 0.00 % | 0 | 87 |
| 40.00 | 5.10 | 9.80 | 6.60 | 65.41 % | 5 | 305 |
| 42.50 | 4.30 | 5.90 | 3.80 | 100.00 % | 2 | 132 |
| 45.00 | 2.30 | 2.75 | 1.78 | 196.67 % | 20 | 131 |
| 47.50 | 0.75 | 0.95 | 0.75 | 212.50 % | 20 | 94 |
| 50.00 | 0.10 | 0.25 | 0.20 | 300.00 % | 3 | 56 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 181 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.20 | 0.75 | -62.50 % | 22 | 244 |
| 47.50 | 0.85 | 1.05 | 2.55 | 0.00 % | 0 | 9 |
| 50.00 | 0.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
