We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.50 | 28.50 | 24.21 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.50 | 18.40 | 20.18 | 0.00 % | 0 | 0 |
| 165.00 | 10.00 | 14.10 | 13.70 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.40 | 4.70 | 2.97 | -70.30 % | 2 | 7 |
| 180.00 | 1.65 | 2.20 | 1.26 | -65.00 % | 2 | 350 |
| 185.00 | 0.20 | 4.80 | 1.57 | 0.00 % | 0 | 64 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.14 | 4.80 | 1.14 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 3 |
| 160.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 3 |
| 165.00 | 0.30 | 3.30 | 1.30 | 0.00 % | 0 | 70 |
| 170.00 | 0.85 | 2.00 | 1.60 | -13.51 % | 1 | 23 |
| 175.00 | 2.20 | 2.80 | 2.65 | 178.95 % | 1 | 69 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.30 | 9.60 | 4.60 | 0.00 % | 0 | 28 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
