We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.70 | 9.40 | 4.70 | 0.00 % | 0 | 519 |
| 80.00 | 4.80 | 7.30 | 3.65 | 0.00 % | 0 | 9 |
| 84.00 | 1.35 | 4.40 | 0.90 | 0.00 % | 0 | 60 |
| 85.00 | 1.05 | 1.70 | 3.70 | 0.00 % | 0 | 1 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 0.75 | 1.35 | 0.00 % | 0 | 33 |
| 84.00 | 2.90 | 1.25 | 2.90 | 0.00 % | 0 | 8 |
| 85.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.85 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 5.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
