We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.60 | 9.50 | 4.70 | 0.00 % | 0 | 519 |
| 80.00 | 3.60 | 8.30 | 3.65 | 0.00 % | 0 | 9 |
| 84.00 | 1.35 | 4.70 | 0.90 | 0.00 % | 0 | 60 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.33 | 4.80 | 0.33 | 0.00 % | 0 | 10 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 352 |
| 80.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 33 |
| 84.00 | 2.90 | 0.60 | 2.90 | 0.00 % | 0 | 8 |
| 85.00 | 0.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 6.40 | 4.00 | 0.00 % | 1 | 0 |
| 94.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
