We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 6.10 | 2.55 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 4.70 | 3.00 | 0.00 % | 0 | 45 |
| 8.00 | 2.90 | 4.10 | 2.55 | 0.00 % | 0 | 0 |
| 9.00 | 1.75 | 2.45 | 2.10 | 5.00 % | 12 | 407 |
| 10.00 | 0.75 | 2.25 | 1.05 | 5.00 % | 318 | 1,564 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 92 | 3,057 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 6 |
| 8.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 217 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 170 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 672 |
| 12.00 | 0.90 | 1.30 | 1.10 | 0.00 % | 0 | 0 |
| 13.00 | 1.20 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
