We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 45.70 | 50.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 35.80 | 40.50 | 16.00 | 0.00 % | 0 | 3 |
| 230.00 | 25.70 | 30.50 | 5.00 | 0.00 % | 0 | 4 |
| 240.00 | 15.70 | 20.50 | 5.39 | 0.00 % | 0 | 1 |
| 250.00 | 7.60 | 10.50 | 8.00 | 0.00 % | 0 | 7 |
| 260.00 | 0.80 | 3.60 | 2.28 | 0.00 % | 0 | 200 |
| 270.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| 300.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 6 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.15 | 4.80 | 7.70 | 0.00 % | 0 | 4 |
| 250.00 | 4.60 | 4.00 | 4.60 | 0.00 % | 0 | 19 |
| 260.00 | 1.55 | 5.10 | 4.50 | 0.00 % | 0 | 6 |
| 270.00 | 10.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
