We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.60 | 3.80 | 4.31 | 0.00 % | 0 | 2 |
| 5.00 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.70 | 0.85 | 1.15 | 0.00 % | 0 | 25 |
| 8.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 2,809 |
| 9.00 | 0.05 | 0.45 | 0.05 | -66.67 % | 5 | 250 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 282 |
| 11.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 117 |
| 12.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 7.00 | 0.05 | 0.30 | 0.26 | 160.00 % | 2 | 154 |
| 8.00 | 0.45 | 0.65 | 0.62 | 93.75 % | 2 | 144 |
| 9.00 | 1.05 | 2.40 | 1.25 | 0.00 % | 0 | 1 |
| 10.00 | 1.90 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
