ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WNS Stock Price » WNS Stock Trades

WNS Stock Trades

 Wns (holdings) Limit Stock Price
WNS Stock Price
 Wns (holdings) Limit Stock Chart
WNS Stock Chart
 Wns (holdings) Limit Stock News
WNS Stock News
 Wns (holdings) Limit Company Information
WNS Company Information
 Wns (holdings) Limit Stock Trades
WNS Stock Trades
Wns (holdings) Limit : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29716:02:0420.31715-20.3120.32S
29615:59:5520.3316basket idx20.2820.33B
29515:59:4820.3372basket idx20.2820.33B
29415:59:3120.4020020.2620.33B
29315:59:3120.40100burst basket20.2620.41B
29215:59:3120.4016basket idx20.2620.41B
29115:59:3120.3884basket idx20.2620.41B
29015:59:1620.3285basket idx20.2520.41S
28915:58:5720.2510020.2320.42S
28815:58:5720.34100burst basket20.2320.43B
28715:58:5720.2584basket idx20.2320.44S
28615:58:3120.2510020.2220.26B
28515:58:3120.2310020.2320.25S
28415:58:0320.2665basket idx20.2320.26B
28315:58:0320.2684basket idx20.2320.26B
28215:57:1420.2584basket idx20.2220.26B
28115:56:5920.26100burst basket20.2520.29S
28015:56:5920.28100burst basket20.2320.28B
27915:56:4720.2372basket idx20.2320.30S
27815:56:4720.2428basket idx20.2320.30S
27715:56:2320.2410020.2320.30S
27615:55:5820.3228basket idx20.2320.33B
27515:55:5620.3010020.2320.40S
27415:55:5620.3010020.2320.40S
27315:55:5620.3010020.2320.40S
27215:55:5620.30100burst basket20.2320.30B
27115:54:0020.3450basket idx20.2920.35B
27015:54:0020.3450basket idx20.2920.35B
26915:54:0020.3450basket idx20.2920.35B
26815:54:0020.3450basket idx20.2920.34B
26715:54:0020.34100burst basket20.2920.34B
26615:54:0020.34100burst basket20.2920.34B
26515:54:0020.34100burst basket20.2920.34B
26415:53:2420.3189basket idx20.3120.34S
26315:53:2420.3011basket idx20.2120.34B
26215:52:5420.41100burst basket20.4020.44S
26115:52:5420.41100burst basket20.4020.44S
26015:52:5420.4110020.4120.44S
25915:52:5420.4210020.4120.45S
25815:52:5420.433basket idx20.4120.45U
25715:52:4820.4310020.4320.45S
25615:50:2820.4210020.4120.46S
25515:50:2620.42100burst basket20.4120.48S
25415:50:2620.4250basket idx20.4220.48S
25315:50:2620.4250basket idx20.4320.48S
25215:50:2620.43100burst basket20.4320.48S
25115:50:2620.44100burst basket20.4320.48S
25015:50:2620.4350basket idx20.4320.48S
24915:50:2620.4450basket idx20.4320.48S
24815:50:2520.43100burst basket20.4120.43B

Wns (holdings) Limit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad