ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WNS Stock Price » WNS Stock Trades

WNS Stock Trades

 Wns (holdings) Limit Stock Price
WNS Stock Price
 Wns (holdings) Limit Stock Chart
WNS Stock Chart
 Wns (holdings) Limit Stock News
WNS Stock News
 Wns (holdings) Limit Company Information
WNS Company Information
 Wns (holdings) Limit Stock Trades
WNS Stock Trades
Wns (holdings) Limit : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78116:10:4518.92100form t17.2219.85B
78016:10:4118.92100form t17.2219.85B
77916:06:3318.892,661-17.2219.85B
77815:59:5918.88323burst basket18.8818.91S
77715:59:5918.89100burst basket18.8918.91S
77615:59:5518.8835basket idx18.8718.90S
77515:59:5518.882basket idx18.8818.90S
77415:59:4818.8710018.8818.90S
77315:59:4818.8914basket idx18.8818.90U
77215:59:4818.9081basket idx18.8818.90B
77115:59:4618.891basket idx18.8718.90U
77015:59:4018.87100burst basket18.8718.91S
76915:59:3018.8726basket idx18.8718.91S
76815:59:2018.9046basket idx18.8618.91B
76715:59:2018.905basket idx18.9018.91S
76615:59:0418.90100burst basket18.8918.91U
76515:59:0418.90100burst basket18.8918.90B
76415:59:0418.90100burst basket18.8718.91B
76315:59:0318.9010018.8718.91B
76215:59:0318.9119basket idx18.8618.91B
76115:59:0318.9081basket idx18.8618.91B
76015:59:0318.9081basket idx18.8618.91B
75915:59:0218.89100burst basket18.8718.89B
75815:59:0218.8996basket idx18.8718.89B
75715:59:0218.89100burst basket18.8718.89B
75615:59:0118.9034basket idx18.8618.91B
75515:59:0118.9026basket idx18.8618.91B
75415:59:0018.91100burst basket18.9018.92B
75315:59:0018.91100burst basket18.9118.92S
75215:58:0318.919basket idx18.9118.92S
75115:58:0218.9011518.9018.92S
75015:58:0218.8957basket idx18.8918.92S
74915:56:2918.914basket idx18.8418.99S
74815:56:2918.914basket idx18.8418.99S
74715:56:2918.92100burst basket18.8418.99B
74615:56:0718.9215318.9218.97S
74515:56:0718.92100burst basket18.9218.97S
74415:56:0718.92142burst basket18.9218.97S
74315:56:0018.928basket idx18.9218.98S
74215:55:1918.9512basket idx18.9219.04S
74115:55:1918.9410018.8918.95B
74015:55:0018.91100burst basket18.9118.98S
73915:55:0018.8940basket idx18.8919.08S
73815:55:0018.9010018.8919.08S
73715:55:0018.8910018.8919.09S
73615:55:0018.8812basket idx18.8819.12S
73515:55:0018.9010018.8819.12S
73415:55:0018.9015basket idx18.8819.11S
73315:55:0018.9085basket idx18.8818.90B
73215:55:0018.8912basket idx18.8818.90U

Wns (holdings) Limit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad