| HOME» NYSE » W » WNS Stock Price » WNS Stock Trades |
|
|
|
|
| Wns (holdings) Limit : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 405 | 16:05:38 | 16.05 | 626 | - | 14.59 | 19.09 | S |
| 404 | 15:59:51 | 16.05 | 106 | | 16.03 | 16.05 | B |
| 403 | 15:59:33 | 16.04 | 100 | burst basket | 16.03 | 16.04 | B |
| 402 | 15:59:14 | 16.04 | 100 | | 16.03 | 16.04 | B |
| 401 | 15:59:13 | 16.03 | 100 | | 16.03 | 16.04 | S |
| 400 | 15:59:08 | 16.04 | 100 | | 16.03 | 16.05 | U |
| 399 | 15:59:05 | 16.04 | 200 | | 16.03 | 16.05 | U |
| 398 | 15:58:27 | 16.04 | 100 | burst basket | 16.02 | 16.05 | B |
| 397 | 15:58:27 | 16.04 | 100 | burst basket | 16.02 | 16.04 | B |
| 396 | 15:58:27 | 16.02 | 100 | burst basket | 16.01 | 16.04 | U |
| 395 | 15:56:58 | 16.02 | 100 | burst basket | 16.01 | 16.05 | S |
| 394 | 15:56:58 | 16.01 | 100 | burst basket | 16.00 | 16.02 | U |
| 393 | 15:56:58 | 16.02 | 100 | burst basket | 16.00 | 16.02 | B |
| 392 | 15:56:53 | 16.01 | 100 | | 16.00 | 16.01 | B |
| 391 | 15:56:51 | 16.02 | 100 | | 16.01 | 16.02 | U |
| 390 | 15:56:06 | 16.06 | 100 | | 16.05 | 16.06 | B |
| 389 | 15:56:03 | 16.06 | 200 | burst basket | 16.05 | 16.06 | B |
| 388 | 15:55:28 | 16.06 | 100 | burst basket | 16.05 | 16.06 | B |
| 387 | 15:53:37 | 16.03 | 100 | | 16.03 | 16.09 | S |
| 386 | 15:53:00 | 16.06 | 300 | burst basket | 16.03 | 16.08 | B |
| 385 | 15:52:53 | 16.03 | 100 | | 16.03 | 16.08 | S |
| 384 | 15:52:53 | 16.06 | 1,400 | burst basket | 16.02 | 16.09 | B |
| 383 | 15:52:53 | 16.05 | 100 | burst basket | 16.02 | 16.06 | B |
| 382 | 15:52:53 | 16.06 | 100 | burst basket | 16.02 | 16.06 | B |
| 381 | 15:52:53 | 16.05 | 100 | | 16.01 | 16.05 | B |
| 380 | 15:52:03 | 16.03 | 100 | | 15.99 | 16.06 | B |
| 379 | 15:52:03 | 16.03 | 100 | burst basket | 15.99 | 16.04 | B |
| 378 | 15:52:03 | 16.03 | 100 | burst basket | 15.98 | 16.03 | B |
| 377 | 15:51:17 | 16.03 | 100 | burst basket | 15.97 | 16.05 | B |
| 376 | 15:51:17 | 16.03 | 100 | burst basket | 16.03 | 16.06 | S |
| 375 | 15:49:12 | 16.04 | 100 | | 16.02 | 16.06 | U |
| 374 | 15:49:00 | 16.03 | 200 | burst basket | 16.01 | 16.07 | S |
| 373 | 15:48:57 | 16.02 | 100 | | 16.01 | 16.03 | B |
| 372 | 15:48:28 | 16.03 | 100 | | 16.01 | 16.03 | B |
| 371 | 15:48:26 | 16.03 | 100 | burst basket | 16.01 | 16.03 | B |
| 370 | 15:48:26 | 16.03 | 800 | burst basket | 15.98 | 16.03 | B |
| 369 | 15:48:26 | 16.00 | 200 | burst basket | 15.98 | 16.03 | S |
| 368 | 15:48:26 | 16.00 | 100 | burst basket | 15.98 | 16.03 | S |
| 367 | 15:48:26 | 16.00 | 100 | burst basket | 15.97 | 16.03 | B |
| 366 | 15:48:26 | 16.00 | 100 | burst basket | 15.96 | 16.00 | B |
| 365 | 15:48:26 | 16.00 | 100 | burst basket | 15.96 | 16.00 | B |
| 364 | 15:48:26 | 16.00 | 100 | burst basket | 15.96 | 16.00 | B |
| 363 | 15:48:26 | 16.00 | 100 | burst basket | 15.96 | 16.00 | B |
| 362 | 15:47:39 | 16.02 | 100 | | 15.98 | 16.01 | B |
| 361 | 15:47:38 | 16.02 | 100 | | 15.94 | 16.01 | B |
| 360 | 15:47:38 | 16.00 | 2,524 | burst basket | 15.94 | 16.01 | B |
| 359 | 15:47:38 | 16.01 | 100 | | 15.94 | 16.01 | B |
| 358 | 15:47:38 | 16.01 | 100 | burst basket | 15.94 | 16.01 | B |
| 357 | 15:47:38 | 16.01 | 100 | burst basket | 15.94 | 16.01 | B |
| 356 | 15:47:23 | 16.03 | 100 | | 16.01 | 16.03 | B |
|
|
|
