ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WNS Stock Price » WNS Stock Trades

WNS Stock Trades

 Wns (holdings) Limit Stock Price
WNS Stock Price
 Wns (holdings) Limit Stock Chart
WNS Stock Chart
 Wns (holdings) Limit Stock News
WNS Stock News
 Wns (holdings) Limit Company Information
WNS Company Information
 Wns (holdings) Limit Stock Trades
WNS Stock Trades
Wns (holdings) Limit : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
90411:50:3818.20100burst basket18.1218.46S
90311:50:3818.201basket idx18.1218.20B
90211:50:3818.201basket idx18.1218.20B
90111:50:3818.20100burst basket18.1218.20B
90011:48:2218.1932basket idx18.1518.23U
89911:48:2218.18200burst basket18.1518.23S
89811:47:5318.1810018.1818.24S
89711:46:1718.19100burst basket18.1818.24S
89611:45:2018.195basket idx18.1918.24S
89511:43:2318.1910018.1918.26S
89411:39:2418.2310018.2318.32S
89311:31:0618.3917basket idx18.2718.39B
89211:29:1118.29200burst basket18.1918.37B
89111:29:1118.29200burst basket18.1918.37B
89011:29:1118.285basket idx18.1918.29B
88911:29:1118.244basket idx18.1818.29U
88811:28:2018.185basket idx18.1818.28S
88711:25:5818.2110018.2118.33S
88611:20:5618.3410018.2918.41S
88511:19:2018.345basket idx18.3418.42S
88411:18:3418.4180basket idx18.3418.41B
88311:17:5318.41100burst basket18.3318.41B
88211:16:2518.3310018.3318.41S
88111:16:2118.41100burst basket18.3318.41B
88011:15:0918.4610018.3318.47B
87911:14:0218.33100burst basket18.3318.46S
87811:12:2918.3210018.3218.48S
87711:12:2318.402basket idx18.2818.45B
87611:12:2318.3898basket idx18.2818.45B
87511:10:2118.255basket idx18.2518.40S
87411:09:5318.40100burst basket18.2518.40B
87311:09:3118.267basket idx18.2518.40S
87211:09:3118.2712basket idx18.2518.40S
87111:07:5318.2910018.2918.46S
87011:07:0918.4710018.3018.47B
86911:04:4918.411basket idx18.2818.48B
86811:04:3818.4299basket idx18.2618.42B
86711:04:3818.391basket idx18.2618.42B
86611:02:0918.4410018.2718.44B
86511:00:3818.4210018.2718.44B
86411:00:3818.4212basket idx18.2718.44B
86311:00:3418.39100burst basket18.2318.51B
86211:00:3218.3510basket idx18.2218.36B
86111:00:3218.3510basket idx18.2218.36B
86011:00:3218.3510basket idx18.2218.36B
85911:00:3218.3510basket idx18.2218.36B
85811:00:3218.3510basket idx18.2218.36B
85711:00:3218.3510basket idx18.2218.36B
85611:00:3218.3510basket idx18.2218.36B
85511:00:3218.3510basket idx18.2218.36B

Wns (holdings) Limit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad