ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WNS Stock Price » WNS Stock Trades

WNS Stock Trades

 Wns (holdings) Limit Stock Price
WNS Stock Price
 Wns (holdings) Limit Stock Chart
WNS Stock Chart
 Wns (holdings) Limit Stock News
WNS Stock News
 Wns (holdings) Limit Company Information
WNS Company Information
 Wns (holdings) Limit Stock Trades
WNS Stock Trades
Wns (holdings) Limit : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
97516:02:0129.996,037-29.9930.01S
97415:59:5929.99100burst basket29.9930.02S
97315:59:5530.0237basket idx29.9930.02B
97215:59:4829.9710basket idx29.9730.02S
97115:59:4829.9725basket idx29.9730.02S
97015:59:4829.9775basket idx29.9730.02S
96915:59:4830.0138basket idx29.9730.02B
96815:59:4830.0162basket idx29.9730.01B
96715:59:4730.0231basket idx29.9730.02B
96615:59:4730.0110029.9730.01B
96515:59:4629.9778basket idx29.9730.01S
96415:59:4630.0197basket idx29.9730.02B
96315:59:4630.0110029.9730.01B
96215:59:4630.0010029.9730.01B
96115:59:4330.0110029.9830.02B
96015:59:4330.0121basket idx29.9830.01B
95915:59:4129.9810029.9830.01S
95815:59:3929.9826basket idx29.9730.01S
95715:59:3729.9874basket idx29.9830.01S
95615:59:3729.9826basket idx29.9830.01S
95515:59:3729.9810029.9830.01S
95415:59:3229.98200burst basket29.9830.01S
95315:59:3229.9910029.9830.01S
95215:59:3129.9810029.9830.01S
95115:59:3129.98100burst basket29.9830.01S
95015:59:3129.98106burst basket29.9830.01S
94915:59:3129.9853basket idx29.9830.01S
94815:59:3030.0140basket idx29.9830.01B
94715:59:2330.0210029.9830.02B
94615:59:1629.9810029.9830.02S
94515:59:1529.9810029.9830.02S
94415:59:1029.9953basket idx29.9830.02S
94315:59:1030.011basket idx30.0130.02S
94215:59:1030.0116basket idx29.9830.02B
94115:59:1030.0184basket idx29.9830.01B
94015:59:1030.00100burst basket29.9830.01B
93915:59:0129.9810029.9830.02S
93815:58:5129.9960basket idx29.9830.02S
93715:58:5129.9910029.9930.02S
93615:58:5129.9910029.9930.02S
93515:58:1430.0253basket idx30.0230.03S
93415:58:1430.0210030.0230.03S
93315:58:0930.023basket idx29.9930.03B
93215:58:0930.0197basket idx29.9930.02B
93115:58:0030.00100burst basket30.0030.03S
93015:58:0030.0038basket idx30.0030.04S
92915:58:0030.0162basket idx30.0030.04S
92815:57:2230.0138basket idx30.0030.05S
92715:57:2230.0362basket idx30.0030.05B
92615:57:1330.0338basket idx30.0330.05S

Wns (holdings) Limit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad