ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WNS Stock Price » WNS Stock Trades

WNS Stock Trades

 Wns (holdings) Limit Stock Price
WNS Stock Price
 Wns (holdings) Limit Stock Chart
WNS Stock Chart
 Wns (holdings) Limit Stock News
WNS Stock News
 Wns (holdings) Limit Company Information
WNS Company Information
 Wns (holdings) Limit Stock Trades
WNS Stock Trades
Wns (holdings) Limit : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23912:56:4721.3010021.2721.30B
23812:49:4921.3010021.2821.31B
23712:49:4521.3010021.2921.31U
23612:49:4221.30100burst basket21.2921.31U
23512:49:3621.30100burst basket21.2921.31U
23412:49:3621.30100burst basket21.2921.31U
23312:49:3621.30100burst basket21.2921.31U
23212:49:3621.30100burst basket21.2921.30B
23112:45:0121.3010021.2821.35S
23012:42:3821.28100burst basket21.2521.35S
22912:42:3821.29100burst basket21.2521.35S
22812:42:3821.28100burst basket21.2821.35S
22712:42:3621.2930021.2821.35S
22612:42:3621.2830021.2821.35S
22512:41:2221.2910021.2821.35S
22412:40:5421.30100burst basket21.2821.30B
22312:37:3321.30100burst basket21.2821.30B
22212:34:1821.30100burst basket21.2621.30B
22112:24:3221.2810021.2521.28B
22012:20:1321.2710021.2621.28U
21912:18:1921.2820021.2621.28B
21812:16:4521.2810021.2721.28B
21712:16:4421.2810021.2721.28B
21612:11:3621.2950basket idx21.2721.29B
21512:11:3621.2850basket idx21.2721.29U
21412:10:1021.2810021.2721.29U
21312:08:4021.2710021.2621.29S
21212:04:0121.2950basket idx21.2321.29B
21112:04:0121.2850basket idx21.2321.29B
21012:04:0121.28100burst basket21.2321.29B
20912:00:0021.2310021.2321.29S
20812:00:0021.2310021.2321.29S
20711:58:5921.2720021.2321.27B
20611:58:5921.2710021.2321.27B
20511:58:5821.27100burst basket21.2621.30S
20411:58:5821.27100burst basket21.2621.30S
20311:58:4521.29100burst basket21.2521.30B
20211:58:4521.29200burst basket21.2521.28B
20111:58:4521.29200burst basket21.2521.28B
20011:58:4521.29100opened21.2921.28U
19911:58:4521.3010021.2921.28U
19811:58:1521.3010021.2921.28U
19711:58:1021.3010021.2821.28U
19611:58:0921.30200burst basket21.2821.28U
19511:58:0921.30100burst basket21.2821.28U
19411:58:0921.30200burst basket21.2821.28U
19311:58:0621.30100burst basket21.2621.28B
19211:58:0421.28100burst basket21.2621.28B
19111:58:0421.28100burst basket21.2621.28B
19011:58:0421.2810021.2621.28B

Wns (holdings) Limit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad