ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WNS Stock Price » WNS Stock Trades

WNS Stock Trades

 Wns (holdings) Limit Stock Price
WNS Stock Price
 Wns (holdings) Limit Stock Chart
WNS Stock Chart
 Wns (holdings) Limit Stock News
WNS Stock News
 Wns (holdings) Limit Company Information
WNS Company Information
 Wns (holdings) Limit Stock Trades
WNS Stock Trades
Wns (holdings) Limit : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,60816:11:0820.502,000form t20.2520.28B
1,60716:10:4120.33265form t20.2520.28B
1,60616:10:3420.451,500form t20.2520.28B
1,60516:10:1520.45500form t20.2520.28B
1,60416:10:0920.452,000form t20.2520.28B
1,60316:09:4220.40500form t20.2520.28B
1,60216:09:3120.401,500form t20.2520.28B
1,60116:09:1020.40800form t20.2520.28B
1,60016:08:5120.351,200form t20.2520.28B
1,59916:08:3020.354,000form t20.2520.28B
1,59816:08:0420.281,000form t20.2520.28B
1,59716:06:4520.2143,677-20.2520.28S
1,59615:59:5820.2530020.2520.28S
1,59515:59:5020.303basket idx20.2520.32B
1,59415:59:5020.304basket idx20.2520.32B
1,59315:59:4520.26200burst basket20.2620.30S
1,59215:59:4120.2584basket idx20.2520.30S
1,59115:59:4120.2516basket idx20.2520.30S
1,59015:59:3720.3297basket idx20.2520.33B
1,58915:59:3720.293basket idx20.2520.33U
1,58815:59:3220.26100burst basket20.2520.37S
1,58715:59:3120.2584basket idx20.2520.37S
1,58615:59:3120.2997basket idx20.2520.36S
1,58515:59:3120.283basket idx20.2520.29B
1,58415:59:2920.257basket idx20.2520.29S
1,58315:59:2520.24100burst basket20.2420.29S
1,58215:59:2520.2610020.2420.29S
1,58115:59:2520.27100burst basket20.2420.28B
1,58015:59:2520.24250burst basket20.2420.28S
1,57915:59:2520.2510020.2420.28S
1,57815:59:2520.253basket idx20.2520.28S
1,57715:59:2520.253basket idx20.2520.28S
1,57615:59:2520.2587basket idx20.2520.28S
1,57515:59:2420.2515basket idx20.2520.29S
1,57415:59:2420.2535basket idx20.2520.29S
1,57315:59:2420.2650basket idx20.2520.29S
1,57215:59:2420.2650basket idx20.2520.29S
1,57115:59:2420.2750basket idx20.2520.29U
1,57015:59:2120.2850basket idx20.2520.29B
1,56915:59:1920.26100burst basket20.2620.32S
1,56815:59:1120.2625basket idx20.2520.34S
1,56715:59:1120.2675basket idx20.2520.34S
1,56615:59:1120.2517520.2520.34S
1,56515:59:1120.2610020.2520.34S
1,56415:59:1120.3010020.2520.34U
1,56315:59:0620.3278basket idx20.2520.33B
1,56215:59:0620.3313basket idx20.2520.33B
1,56115:59:0620.3312basket idx20.2420.41B
1,56015:59:0620.3366basket idx20.3320.41S
1,55915:59:0620.3434basket idx20.3320.41S

Wns (holdings) Limit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad