ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WNS Stock Price » WNS Stock Trades

WNS Stock Trades

 Wns (holdings) Limit Stock Price
WNS Stock Price
 Wns (holdings) Limit Stock Chart
WNS Stock Chart
 Wns (holdings) Limit Stock News
WNS Stock News
 Wns (holdings) Limit Company Information
WNS Company Information
 Wns (holdings) Limit Stock Trades
WNS Stock Trades
Wns (holdings) Limit : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,10816:11:2529.00900form t28.5328.57B
3,10716:02:0328.532,085-28.5328.57S
3,10615:59:5828.5710028.5128.57B
3,10515:59:5328.5853basket idx28.5228.58B
3,10415:59:5328.5828basket idx28.5228.58B
3,10315:59:4928.5810028.5128.58B
3,10215:59:4928.57150burst basket28.5128.57B
3,10115:59:4528.57100burst basket28.5328.57B
3,10015:59:4228.56100burst basket28.5128.56B
3,09915:59:3928.55100burst basket28.5128.55B
3,09815:59:3328.5210028.5228.54S
3,09715:59:3328.5010028.5028.53S
3,09615:59:3328.5110028.5128.53S
3,09515:59:3328.5210028.5228.53S
3,09415:59:2728.525basket idx28.5228.53S
3,09315:59:2728.53100burst basket28.5328.55S
3,09215:59:2728.5325basket idx28.5328.55S
3,09115:59:2028.5510028.5328.55B
3,09015:59:1928.54100burst basket28.5328.55U
3,08915:59:1628.5410028.5228.54B
3,08815:59:1628.5410028.5228.54B
3,08715:59:1528.5316basket idx28.5128.53B
3,08615:59:1528.52100burst basket28.5128.53U
3,08515:59:1528.5318428.5128.53B
3,08415:59:1328.5110028.5028.51B
3,08315:59:1328.5110028.5028.51B
3,08215:59:1328.5110028.5028.51B
3,08115:59:1328.51100burst basket28.5028.51B
3,08015:59:0528.50100burst basket28.4828.50B
3,07915:59:0528.5025basket idx28.4828.50B
3,07815:59:0028.4810028.4828.50S
3,07715:58:5828.49100burst basket28.4828.50U
3,07615:58:4928.505basket idx28.5028.51S
3,07515:58:4928.5110028.5028.52U
3,07415:58:4928.5110028.5128.52S
3,07315:58:3528.5210028.5128.52B
3,07215:58:3328.515basket idx28.5128.52S
3,07115:58:2828.5113basket idx28.5028.52U
3,07015:58:2828.5275basket idx28.5028.52B
3,06915:58:2828.5234basket idx28.5028.52B
3,06815:58:2828.52100burst basket28.5028.53B
3,06715:58:2828.5210028.5028.53B
3,06615:58:2828.52100burst basket28.5228.53S
3,06515:58:1628.53100burst basket28.5328.54S
3,06415:58:1628.5395basket idx28.5328.54S
3,06315:58:1628.5310028.5328.54S
3,06215:58:1628.535basket idx28.5328.54S
3,06115:58:0628.5590basket idx28.5328.55B
3,06015:58:0628.555basket idx28.5328.55B
3,05915:58:0628.55100burst basket28.5528.56S

Wns (holdings) Limit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad