ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WNS Stock Price » WNS Stock Trades

WNS Stock Trades

 Wns (holdings) Limit Stock Price
WNS Stock Price
 Wns (holdings) Limit Stock Chart
WNS Stock Chart
 Wns (holdings) Limit Stock News
WNS Stock News
 Wns (holdings) Limit Company Information
WNS Company Information
 Wns (holdings) Limit Stock Trades
WNS Stock Trades
Wns (holdings) Limit : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,49416:07:0030.783,165seller30.7930.81S
1,49316:07:0030.784,319seller30.7930.81S
1,49216:02:0130.822,791-30.7930.81B
1,49115:59:5930.81300burst basket30.7930.82B
1,49015:59:5830.8052basket idx30.7930.82S
1,48915:59:5630.80100burst basket30.7930.81U
1,48815:59:5530.8069basket idx30.8030.81S
1,48715:59:5130.8250basket idx30.8030.82B
1,48615:59:5030.8227basket idx30.8030.82B
1,48515:59:5030.8210030.8030.82B
1,48415:59:4930.8221basket idx30.7930.82B
1,48315:59:4830.8210030.7930.82B
1,48215:59:4830.8257basket idx30.8030.82B
1,48115:59:4830.8217basket idx30.8030.82B
1,48015:59:4830.8183basket idx30.7930.82B
1,47915:59:4830.8110030.7930.81B
1,47815:59:4830.8110030.7930.81B
1,47715:59:4830.8110030.7930.81B
1,47615:59:4830.8110030.7830.81B
1,47515:59:4730.80118burst basket30.8030.81S
1,47415:59:4730.8110030.8030.81B
1,47315:59:4530.811basket idx30.8030.81B
1,47215:59:4430.8120030.8030.81B
1,47115:59:4430.8110030.8030.81B
1,47015:59:4430.8110030.8030.81U
1,46915:59:4430.8010030.8030.81S
1,46815:59:4330.8110030.8030.81B
1,46715:59:4330.818basket idx30.8030.81B
1,46615:59:4230.8190basket idx30.8030.81B
1,46515:59:4230.8110basket idx30.8030.81B
1,46415:59:4230.8110030.8030.81B
1,46315:59:4230.8115730.8030.81B
1,46215:59:4130.8110030.8030.81B
1,46115:59:4130.8110030.8030.81B
1,46015:59:4030.8110030.8030.81B
1,45915:59:3930.8117basket idx30.8030.81B
1,45815:59:3930.8110030.8030.81B
1,45715:59:3830.7918basket idx30.7930.81S
1,45615:59:3830.8110030.7930.81B
1,45515:59:3730.8110030.7930.81B
1,45415:59:3630.8069basket idx30.7930.81U
1,45315:59:3630.8010030.7830.80B
1,45215:59:3430.8010030.7830.80B
1,45115:59:3330.8010030.7830.80B
1,45015:59:3130.8055basket idx30.7830.80B
1,44915:59:3030.8010030.7830.80B
1,44815:59:3030.8013basket idx30.7830.80B
1,44715:59:3030.7810basket idx30.7830.80S
1,44615:59:3030.8020030.7830.80B
1,44515:59:2930.79100burst basket30.7830.80U

Wns (holdings) Limit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad