ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WNS Stock Price » WNS Stock Trades

WNS Stock Trades

 Wns (holdings) Limit Stock Price
WNS Stock Price
 Wns (holdings) Limit Stock Chart
WNS Stock Chart
 Wns (holdings) Limit Stock News
WNS Stock News
 Wns (holdings) Limit Company Information
WNS Company Information
 Wns (holdings) Limit Stock Trades
WNS Stock Trades
Wns (holdings) Limit : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,36817:06:5530.25100seq30.3930.41S
3,36717:06:4430.22100seq30.3930.41S
3,36616:41:2830.13100seq30.3930.41S
3,36516:02:0230.421,220-30.3930.41B
3,36415:59:5830.40100burst basket30.4030.43S
3,36315:59:5530.4010030.4030.43S
3,36215:59:5530.4010030.4030.43S
3,36115:59:5530.4110030.4030.43S
3,36015:59:5530.4010030.3930.44S
3,35915:59:5530.40100burst basket30.4030.44S
3,35815:59:5430.42100burst basket30.4030.44U
3,35715:59:5430.42100burst basket30.4030.44U
3,35615:59:5430.4085basket idx30.4030.44S
3,35515:59:5430.4033basket idx30.3930.40B
3,35415:59:5430.4079730.3930.40B
3,35315:59:5230.403basket idx30.3930.40B
3,35215:59:4430.40100burst basket30.3930.40B
3,35115:59:3930.402basket idx30.3930.40B
3,35015:59:3930.401basket idx30.3930.40B
3,34915:59:3930.4075basket idx30.3930.40B
3,34815:59:3330.4012basket idx30.3930.40B
3,34715:59:3330.40100burst basket30.3930.40B
3,34615:59:3130.4018basket idx30.3930.40B
3,34515:59:2530.3973basket idx30.3930.40S
3,34415:59:2230.405basket idx30.3930.40B
3,34315:59:2230.40100burst basket30.3930.40B
3,34215:59:1130.40100burst basket30.3930.40B
3,34115:59:0930.4010030.3930.40B
3,34015:59:0730.403basket idx30.3930.40B
3,33915:59:0030.40100burst basket30.3930.40B
3,33815:59:0030.3999basket idx30.3930.40S
3,33715:59:0030.4039basket idx30.3930.40B
3,33615:59:0030.40100burst basket30.3930.40B
3,33515:58:5730.402basket idx30.3930.40B
3,33415:58:5730.401basket idx30.3930.40B
3,33315:58:5730.4010030.3930.40B
3,33215:58:5730.40100burst basket30.3930.40B
3,33115:58:5730.40100burst basket30.3930.40B
3,33015:58:5730.40100burst basket30.3930.40B
3,32915:58:4430.4010030.3930.40B
3,32815:58:3530.402basket idx30.3930.40B
3,32715:58:3530.401basket idx30.3930.40B
3,32615:58:2730.4030030.3930.40B
3,32515:58:2630.4010030.3930.40B
3,32415:58:1230.4068basket idx30.3930.40B
3,32315:58:0530.4010030.3930.40B
3,32215:57:5330.3932basket idx30.3830.39B
3,32115:57:5330.39100burst basket30.3830.39B
3,32015:57:4830.393basket idx30.3830.39B
3,31915:57:4730.3910basket idx30.3830.39B

Wns (holdings) Limit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad