ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WNS Stock Price » WNS Stock Trades

WNS Stock Trades

 Wns (holdings) Limit Stock Price
WNS Stock Price
 Wns (holdings) Limit Stock Chart
WNS Stock Chart
 Wns (holdings) Limit Stock News
WNS Stock News
 Wns (holdings) Limit Company Information
WNS Company Information
 Wns (holdings) Limit Stock Trades
WNS Stock Trades
Wns (holdings) Limit : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46917:52:1520.631,596form t18.7521.01B
46816:01:3120.631,561-20.6020.65B
46715:59:4820.6010020.6020.64S
46615:59:4520.6622basket idx20.5820.73S
46515:59:4520.6510020.5820.73S
46415:59:4120.62100burst basket20.5720.62B
46315:59:4120.5810020.5720.63S
46215:59:3620.6420020.5920.65B
46115:59:3620.6410020.5920.64B
46015:59:3320.6310020.5420.64B
45915:59:3120.572basket idx20.5720.65S
45815:59:2520.6488basket idx20.5820.64B
45715:59:2520.6312basket idx20.5820.64B
45615:59:2420.6210020.5620.62B
45515:59:2320.6310020.5720.63B
45415:59:1220.5910020.5720.60B
45315:59:1220.57100burst basket20.5720.59S
45215:59:1220.57100burst basket20.5720.59S
45115:59:0420.6110020.5720.65U
45015:59:0420.57100burst basket20.5620.64S
44915:59:0020.5410020.5420.65S
44815:58:4320.6010020.5420.68S
44715:58:4320.6512basket idx20.6020.69B
44615:58:4320.63100burst basket20.6220.75S
44515:58:4320.6546420.6420.75S
44415:58:4320.6510020.6420.75S
44315:58:4220.6510020.6420.75S
44215:58:4220.6510020.6420.75S
44115:58:4220.6510020.6420.75S
44015:58:4220.6510020.6220.75S
43915:58:4220.6668basket idx20.6220.76S
43815:58:4220.65100burst basket20.6220.66B
43715:58:4220.6324basket idx20.6120.65U
43615:58:4220.638basket idx20.6120.65U
43515:58:3020.5610020.5620.64S
43415:58:2720.67200burst basket20.6120.67B
43315:58:2720.67100burst basket20.6120.67B
43215:58:2720.64100burst basket20.6320.67S
43115:58:2720.64100burst basket20.6420.67S
43015:58:2720.6510020.6420.67S
42915:58:2720.6510020.6420.67S
42815:58:0620.6913basket idx20.6120.70B
42715:58:0520.6913basket idx20.5320.71B
42615:58:0520.6325basket idx20.5320.70B
42515:58:0520.63100burst basket20.6320.70S
42415:58:0520.69100burst basket20.6320.71B
42315:58:0520.6987basket idx20.6920.71S
42215:57:5420.7063basket idx20.6920.71B
42115:57:4620.7210020.6920.74B
42015:57:4620.7010020.6920.76S

Wns (holdings) Limit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad