ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WNS Stock Price » WNS Stock Trades

WNS Stock Trades

 Wns (holdings) Limit Stock Price
WNS Stock Price
 Wns (holdings) Limit Stock Chart
WNS Stock Chart
 Wns (holdings) Limit Stock News
WNS Stock News
 Wns (holdings) Limit Company Information
WNS Company Information
 Wns (holdings) Limit Stock Trades
WNS Stock Trades
Wns (holdings) Limit : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57116:02:0319.95945-19.9319.95B
57015:59:5819.9646basket idx19.9319.96B
56915:59:5619.9710019.9319.97B
56815:59:5519.9640019.9619.97S
56715:59:5019.9746basket idx19.9219.97B
56615:59:3119.954basket idx19.9219.95B
56515:59:2219.9017519.9019.95S
56415:59:1519.9354basket idx19.9319.95S
56315:59:0919.94100burst basket19.9419.96S
56215:59:0919.95100burst basket19.9419.96U
56115:59:0819.9610019.8919.96B
56015:59:0819.9510019.8919.96B
55915:59:0819.9323basket idx19.9319.96S
55815:59:0819.9377basket idx19.9319.96S
55715:59:0819.9320019.9319.96S
55615:59:0119.9354basket idx19.9219.96S
55515:59:0119.9210019.9019.92B
55415:58:5519.9195basket idx19.8619.97S
55315:58:5519.915basket idx19.8619.91B
55215:58:5519.9177basket idx19.8619.91B
55115:58:3719.891basket idx19.8619.92U
55015:58:3719.9077basket idx19.8719.94S
54915:58:3719.904basket idx19.8719.93U
54815:58:3719.90100burst basket19.8719.93U
54715:58:2419.9310basket idx19.9019.98S
54615:56:5719.976basket idx19.8619.97B
54515:56:0519.9277basket idx19.8619.93B
54415:56:0519.9210019.8619.94B
54315:55:3919.9314619.9219.96S
54215:55:2119.94100burst basket19.9219.94B
54115:54:5519.94100burst basket19.9219.97S
54015:54:1819.9593basket idx19.9219.96B
53915:54:1819.962basket idx19.9219.97B
53815:54:1819.96300burst basket19.9219.97B
53715:54:1819.9665basket idx19.9219.97B
53615:54:1819.9635basket idx19.9619.97S
53515:54:1819.9665basket idx19.9619.97S
53415:54:1819.9610019.9619.97S
53315:50:2819.9720basket idx19.9619.97B
53215:50:2419.96192burst basket19.9619.97S
53115:50:2419.97108burst basket19.9619.97B
53015:50:2419.96100burst basket19.9619.97S
52915:50:2419.97100burst basket19.9619.97B
52815:48:3819.9710019.9619.97B
52715:48:3819.9710019.9619.97B
52615:48:3819.9710019.9619.97B
52515:47:3119.9636basket idx19.9319.97B
52415:47:3119.96100burst basket19.9319.97B
52315:47:3119.96100burst basket19.9319.97B
52215:47:2319.957basket idx19.9319.97U

Wns (holdings) Limit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad