Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » V » VMI Stock Price » VMI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	VMI Stock Trades VMI Stock Price VMI Stock Chart VMI Stock News VMI Company Information VMI Stock Trades Valmont : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,277 16:18:02 152.48 602 prior ref 147.61 153.70 B 1,276 16:11:22 151.60 200 form t 147.61 153.70 B 1,275 16:11:20 151.60 100 form t 147.61 153.70 B 1,274 16:05:18 152.48 3,288 - 147.61 160.00 S 1,273 16:00:01 152.45 100 152.36 152.45 B 1,272 15:59:55 152.34 100 burst basket 152.33 152.52 S 1,271 15:59:55 152.34 100 152.34 152.52 S 1,270 15:59:53 152.34 100 burst basket 152.34 152.52 S 1,269 15:59:53 152.34 100 burst basket 152.34 152.52 S 1,268 15:59:50 152.34 173 burst basket 152.33 152.51 S 1,267 15:59:49 152.36 100 burst basket 152.36 152.52 S 1,266 15:59:49 152.36 200 burst basket 152.36 152.52 S 1,265 15:59:49 152.34 100 burst basket 152.36 152.52 S 1,264 15:59:49 152.35 100 burst basket 152.36 152.52 S 1,263 15:59:48 152.36 100 burst basket 152.36 152.52 S 1,262 15:59:44 152.50 100 152.36 152.52 B 1,261 15:59:36 152.39 100 burst basket 152.37 152.53 S 1,260 15:59:34 152.51 100 152.36 152.53 B 1,259 15:59:15 152.43 100 152.38 152.53 S 1,258 15:59:15 152.41 122 burst basket 152.41 152.53 S 1,257 15:59:09 152.43 100 152.42 152.52 S 1,256 15:58:55 152.50 100 152.38 152.52 B 1,255 15:58:53 152.43 100 152.42 152.52 S 1,254 15:58:46 152.43 100 152.41 152.52 S 1,253 15:58:35 152.53 100 152.35 152.53 B 1,252 15:58:35 152.43 100 152.35 152.51 U 1,251 15:58:25 152.39 100 152.35 152.40 B 1,250 15:58:18 152.40 100 152.32 152.40 B 1,249 15:58:12 152.40 100 152.31 152.40 B 1,248 15:58:05 152.40 200 152.31 152.40 B 1,247 15:57:44 152.39 100 152.31 152.40 B 1,246 15:57:44 152.39 100 152.31 152.39 B 1,245 15:57:40 152.36 100 burst basket 152.28 152.40 B 1,244 15:57:40 152.36 100 152.27 152.36 B 1,243 15:57:10 152.35 100 152.26 152.36 B 1,242 15:57:04 152.33 100 152.28 152.36 B 1,241 15:56:59 152.33 200 burst basket 152.28 152.34 B 1,240 15:56:58 152.35 100 burst basket 152.36 152.36 U 1,239 15:56:58 152.35 100 152.35 152.37 S 1,238 15:56:42 152.35 100 152.35 152.36 U 1,237 15:56:42 152.36 100 burst basket 152.35 152.36 B 1,236 15:56:42 152.36 100 152.35 152.36 B 1,235 15:56:42 152.36 100 152.34 152.36 B 1,234 15:56:42 152.36 100 152.33 152.36 B 1,233 15:56:13 152.34 100 152.31 152.37 U 1,232 15:56:10 152.37 100 152.29 152.39 B 1,231 15:56:10 152.39 100 152.29 152.39 B 1,230 15:56:10 152.38 100 152.29 152.39 B 1,229 15:55:53 152.19 100 152.19 152.28 S 1,228 15:55:50 152.28 100 burst basket 152.18 152.28 B

Valmont and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations