ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,64119:54:04103.90100form t104.30104.00U
35,64019:53:30104.0060form t104.30104.00U
35,63919:53:30104.0040form t104.30104.00U
35,63819:52:12104.0020form t104.30104.00U
35,63719:52:12104.0020form t104.30104.00U
35,63619:51:37104.0020form t104.30104.00U
35,63519:51:37104.0040form t104.30104.00U
35,63419:51:24104.0060form t104.30104.00U
35,63319:29:06104.0025form t104.30104.00U
35,63219:29:06104.0075form t104.30104.00U
35,63119:29:05104.0025form t104.30104.00U
35,63019:29:05104.0075form t104.30104.00U
35,62919:11:10104.00200form t104.30104.00U
35,62818:24:16104.0025form t104.30104.00U
35,62717:32:34104.00100form t104.30104.00U
35,62617:24:06104.00370form t104.30104.00U
35,62516:35:44104.00100form t104.30104.00U
35,62416:35:41104.00200form t104.30104.00U
35,62316:31:28104.00100form t104.30104.00U
35,62216:31:28104.00100form t104.30104.00U
35,62116:31:28104.0030form t104.30104.00U
35,62016:31:28104.0070form t104.30104.00U
35,61916:31:26104.00100form t104.30104.00U
35,61816:31:23104.0030form t104.30104.00U
35,61716:31:16104.00100form t104.30104.00U
35,61616:31:16104.00100form t104.30104.00U
35,61516:31:15104.00100form t104.30104.00U
35,61416:31:07104.0030form t104.30104.00U
35,61316:31:07104.0070form t104.30104.00U
35,61216:31:07104.00100form t104.30104.00U
35,61116:31:01104.0030form t104.30104.00U
35,61016:30:55104.00100form t104.30104.00U
35,60916:30:55104.00100form t104.30104.00U
35,60816:30:55104.00100form t104.30104.00U
35,60716:30:54104.00100form t104.30104.00U
35,60616:30:47104.00200form t104.30104.00U
35,60516:28:58104.2311,143form t104.30104.34S
35,60416:27:27104.8011,143form t104.30104.34B
35,60316:20:56104.23478next day104.30104.34S
35,60216:11:35104.233,677form t104.30104.34S
35,60116:11:12104.7421,800form t104.30104.34B
35,60016:06:29104.2334,843form t104.30104.34S
35,59916:06:26104.28119,426form t104.30104.34S
35,59816:05:20104.23490form t104.30104.34S
35,59716:02:27104.23605next day104.30104.34S
35,59616:02:27104.23529form t104.30104.34S
35,59516:02:27104.234,300form t104.30104.34S
35,59416:02:26104.23423form t104.30104.34S
35,59316:02:26104.231,000form t104.30104.34S
35,59216:02:26104.235,073form t104.30104.34S

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad