ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,97119:51:06116.7587form t118.68116.75U
40,97019:48:03116.6933form t118.68116.75U
40,96919:48:03116.7233form t118.68116.75U
40,96819:48:03116.72100form t118.68116.75U
40,96719:48:03116.7030form t118.68116.75U
40,96619:42:15116.72225form t118.68116.72U
40,96519:38:36116.7250form t118.68116.72U
40,96419:20:29116.3025form t118.68116.72U
40,96319:20:29116.3015form t118.68116.72U
40,96219:19:23116.3070form t118.68116.72U
40,96119:13:17116.3025form t118.68116.72U
40,96019:12:24116.2150form t118.68116.72U
40,95919:12:24116.2150form t118.68116.72U
40,95819:02:33116.7250form t118.68116.72U
40,95719:01:09116.7560form t118.68116.75U
40,95619:01:09116.4025form t118.68116.75U
40,95518:58:57116.21100form t118.68116.75U
40,95418:57:47116.6925form t118.68116.75U
40,95318:57:07116.4025form t118.68116.75U
40,95218:56:15116.2150form t118.68116.75U
40,95118:50:43116.2165form t118.68116.75U
40,95018:25:32116.20168form t118.68116.75U
40,94918:20:12116.6950form t118.68116.75U
40,94818:16:12116.4050form t118.68116.75U
40,94718:13:37116.6950form t118.68116.75U
40,94618:11:32116.20112form t118.68116.75U
40,94518:11:32116.2588form t118.68116.75U
40,94418:11:21116.2087form t118.68116.50U
40,94318:10:27116.5050form t118.68116.50U
40,94218:09:24116.69117form t118.68116.68U
40,94118:09:24116.68150form t118.68116.68U
40,94018:06:39116.6850form t118.68116.68U
40,93918:03:40116.5025form t118.68116.68U
40,93818:01:55116.69225form t118.68116.75U
40,93718:01:55116.6025form t118.68116.75U
40,93618:01:55116.6050form t118.68116.75U
40,93518:01:52116.60100form t118.68116.75U
40,93418:01:47116.4083form t118.68116.60U
40,93318:01:04116.4025form t118.68116.60U
40,93218:01:04116.3875form t118.68116.60U
40,93118:00:58116.3825form t118.68116.40U
40,93017:58:46116.35100form t118.68116.38U
40,92917:58:35116.3525form t118.68116.38U
40,92817:51:29116.3550form t118.68116.40U
40,92717:50:33116.2512form t118.68116.40U
40,92617:47:55116.39100form t118.68116.60U
40,92517:45:18116.20100form t118.68116.60U
40,92417:26:38116.42130form t118.68116.65U
40,92317:26:38116.42100form t118.68116.65U
40,92217:24:11116.42100form t118.68116.65U

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad