ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,15916:57:2593.24444form t93.2493.23U
37,15816:46:0093.255form t93.2493.23U
37,15716:29:5793.241form t93.2193.23B
37,15616:28:0693.27100form t93.2193.23B
37,15516:13:3393.248,154form t93.2193.23B
37,15416:13:0693.2475next day93.2193.23B
37,15316:13:0493.2447next day93.2193.23B
37,15216:10:5393.086,000form t93.2193.23S
37,15116:05:5193.244,238form t93.2193.23B
37,15016:05:5193.241,790form t93.2193.23B
37,14916:05:5193.241,953form t93.2193.23B
37,14816:05:5193.241,533form t93.2193.23B
37,14716:05:5193.249,700form t93.2193.23B
37,14616:05:5193.2415,780form t93.2193.23B
37,14516:05:5193.24234form t93.2193.23B
37,14416:05:5193.24328form t93.2193.23B
37,14316:05:5193.24100form t93.2193.23B
37,14216:05:5193.24388,445-93.2193.23B
37,14116:00:4693.07622form t93.2193.23S
37,14016:00:0093.27400form t93.2193.23B
37,13916:00:0093.27100form t93.2193.23B
37,13815:59:5993.244basket idx93.2193.24B
37,13715:59:5993.244basket idx93.2193.24B
37,13615:59:5993.2310093.2393.24S
37,13515:59:5993.2437basket idx93.2393.24B
37,13415:59:5893.212basket idx93.2193.24S
37,13315:59:5893.2124basket idx93.2193.24S
37,13215:59:5893.212basket idx93.2193.24S
37,13115:59:5893.21253burst basket93.2193.24S
37,13015:59:5893.212basket idx93.2193.24S
37,12915:59:5893.2440093.2193.24B
37,12815:59:5893.2410093.2193.24B
37,12715:59:5893.2410093.2193.24B
37,12615:59:5893.2420093.2193.24B
37,12515:59:5893.2413793.2193.24B
37,12415:59:5893.2463basket idx93.2193.24B
37,12315:59:5893.242basket idx93.2193.24B
37,12215:59:5893.21108burst basket93.2193.24S
37,12115:59:5893.2466basket idx93.2193.24B
37,12015:59:5893.2610basket idx93.2193.24B
37,11915:59:5893.2130basket idx93.2193.24S
37,11815:59:5893.224,20993.2293.25S
37,11715:59:5893.2230basket idx93.2293.25S
37,11615:59:5893.2561basket idx93.2293.25B
37,11515:59:5893.22198burst basket93.2293.25S
37,11415:59:5893.2290basket idx93.2293.25S
37,11315:59:5893.228basket idx93.2293.25S
37,11215:59:5893.22100burst basket93.2293.25S
37,11115:59:5893.22227burst basket93.2293.25S
37,11015:59:5893.22100burst basket93.2293.25S

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad