ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,59419:47:23103.7011form t103.82103.83S
26,59317:29:07103.655form t103.82103.83S
26,59216:57:03103.82505form t103.82103.83S
26,59116:34:25103.822,961form t103.82103.83S
26,59016:34:19103.4817,083form t103.82103.83S
26,58916:29:58103.82505form t103.82103.83S
26,58816:13:14103.82231next day103.82103.83S
26,58716:10:39103.42400form t103.82103.83S
26,58616:01:08103.722,859form t103.82103.83S
26,58516:00:26103.82641form t103.82103.83S
26,58416:00:26103.821,111form t103.82103.83S
26,58316:00:25103.82295form t103.82103.83S
26,58216:00:25103.82202form t103.82103.83S
26,58116:00:25103.823,052form t103.82103.83S
26,58016:00:24103.821,337form t103.82103.83S
26,57916:00:24103.821,194form t103.82103.83S
26,57816:00:24103.82115form t103.82103.83S
26,57716:00:24103.822,858next day103.82103.83S
26,57616:00:24103.82295next day103.82103.83S
26,57516:00:24103.825next day103.82103.83S
26,57416:00:24103.82276next day103.82103.83S
26,57316:00:24103.82453,129-103.82103.83S
26,57215:59:59103.82200burst basket103.82103.83S
26,57115:59:59103.82100burst basket103.82103.83S
26,57015:59:59103.8252basket idx103.82103.83S
26,56915:59:59103.8248basket idx103.82103.83S
26,56815:59:59103.824basket idx103.82103.83S
26,56715:59:59103.8253basket idx103.82103.83S
26,56615:59:59103.8252basket idx103.82103.83S
26,56515:59:59103.8252basket idx103.82103.83S
26,56415:59:59103.8239basket idx103.82103.83S
26,56315:59:59103.82100burst basket103.82103.83S
26,56215:59:59103.821,000burst basket103.82103.83S
26,56115:59:59103.82100103.82103.83S
26,56015:59:58103.821,612103.82103.83S
26,55915:59:58103.82100burst basket103.82103.83S
26,55815:59:58103.8386basket idx103.82103.83B
26,55715:59:58103.83192103.82103.83B
26,55615:59:57103.83100103.82103.83B
26,55515:59:57103.82200103.82103.83S
26,55415:59:57103.8262basket idx103.82103.83S
26,55315:59:56103.8262basket idx103.82103.83S
26,55215:59:56103.82300burst basket103.82103.83S
26,55115:59:56103.83100103.82103.84U
26,55015:59:56103.83100burst basket103.82103.84U
26,54915:59:56103.83200burst basket103.82103.84U
26,54815:59:56103.83100burst basket103.83103.84S
26,54715:59:56103.841basket idx103.83103.84B
26,54615:59:56103.841basket idx103.83103.84B
26,54515:59:56103.8362basket idx103.83103.84S

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad