ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,51518:44:59109.092,426form t108.83109.46S
21,51416:42:54109.093,312form t108.83109.48S
21,51316:22:49109.091form t108.83109.48S
21,51216:22:17109.092,686prior ref108.83109.48S
21,51116:19:08109.093,312form t108.83110.89S
21,51016:12:22109.0947next day108.83110.89S
21,50916:12:21109.09787next day108.83110.89S
21,50816:10:17109.093,300form t108.83110.89S
21,50716:01:32109.091,013form t109.08109.09B
21,50616:01:32109.09550seller109.08109.09B
21,50516:01:31109.09400form t109.08109.09B
21,50416:01:31109.09651form t109.08109.09B
21,50316:01:31109.09378form t109.08109.09B
21,50216:01:31109.09396,805-109.08109.09B
21,50116:00:07109.08100form t109.08109.09S
21,50015:59:59109.0849basket idx109.08109.09S
21,49915:59:59109.088basket idx109.08109.09S
21,49815:59:59109.081,000burst basket109.08109.09S
21,49715:59:59109.0866basket idx109.08109.09S
21,49615:59:59109.0947basket idx109.08109.09B
21,49515:59:58109.0997basket idx109.08109.09B
21,49415:59:58109.0862basket idx109.08109.09S
21,49315:59:58109.089basket idx109.08109.09S
21,49215:59:58109.0857basket idx109.08109.09S
21,49115:59:58109.09478109.08109.09B
21,49015:59:58109.0822basket idx109.08109.09S
21,48915:59:58109.0821basket idx109.08109.09S
21,48815:59:58109.0857basket idx109.08109.09S
21,48715:59:58109.0843basket idx109.08109.09S
21,48615:59:58109.0856basket idx109.08109.09S
21,48515:59:58109.0844basket idx109.08109.09S
21,48415:59:58109.0828basket idx109.08109.09S
21,48315:59:58109.0829basket idx109.08109.09S
21,48215:59:58109.0870basket idx109.08109.09S
21,48115:59:58109.0846basket idx109.08109.09S
21,48015:59:58109.0870basket idx109.08109.09S
21,47915:59:58109.08133burst basket109.08109.09S
21,47815:59:58109.091basket idx109.08109.09B
21,47715:59:58109.0889basket idx109.08109.09S
21,47615:59:57109.0848basket idx109.08109.09S
21,47515:59:57109.09100burst basket109.08109.09B
21,47415:59:57109.09100burst basket109.08109.09B
21,47315:59:57109.08100burst basket109.08109.09S
21,47215:59:57109.0817basket idx109.08109.09S
21,47115:59:57109.0870basket idx109.08109.09S
21,47015:59:57109.08100burst basket109.08109.09S
21,46915:59:56109.09100burst basket109.08109.09B
21,46815:59:56109.09100burst basket109.08109.09B
21,46715:59:56109.0851basket idx109.08109.09S
21,46615:59:56109.0839basket idx109.08109.09S

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad