ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,57515:42:25110.1390form t110.13110.14S
14,57414:38:32110.0490form t110.13110.14S
14,57314:08:33110.505,154form t110.13110.14B
14,57213:59:28110.1010form t110.13110.14S
14,57113:38:12110.082,600form t110.13110.14S
14,57013:38:12110.089,540form t110.13110.14S
14,56913:37:13110.08700form t110.13110.14S
14,56813:36:11110.083,300seller110.13110.14S
14,56713:34:24110.08300form t110.13110.14S
14,56613:30:42110.0817form t110.13110.14S
14,56513:23:58110.41100form t110.13110.14B
14,56413:23:17110.081,081form t110.13110.14S
14,56313:22:35110.0816,555form t110.13110.14S
14,56213:20:25110.08192next day110.13110.14S
14,56113:20:24110.081,104next day110.13110.14S
14,56013:14:30110.08753form t110.13110.14S
14,55913:10:57110.42900-110.13110.14B
14,55813:10:43110.42300form t110.13110.14B
14,55713:10:35110.081,800form t110.13110.14S
14,55613:08:22110.0815,919form t110.13110.14S
14,55513:07:35110.08392form t110.13110.14S
14,55413:06:55110.081,441form t110.13110.14S
14,55313:06:55110.082,427form t110.13110.14S
14,55213:03:05110.08138form t110.13110.14S
14,55113:03:04110.083,573form t110.13110.14S
14,55013:03:04110.081,579form t110.13110.14S
14,54913:03:04110.08527form t110.13110.14S
14,54813:03:04110.08546form t110.13110.14S
14,54713:03:04110.08654form t110.13110.14S
14,54613:02:58110.081,104form t110.13110.14S
14,54513:02:58110.08486form t110.13110.14S
14,54413:02:38110.081,054next day110.13110.14S
14,54313:02:38110.0836next day110.13110.14S
14,54213:02:38110.081next day110.13110.14S
14,54113:02:38110.08259next day110.13110.14S
14,54013:02:37110.081,800next day110.13110.14S
14,53913:02:37110.081,908next day110.13110.14S
14,53813:02:37110.081,800next day110.13110.14S
14,53713:02:37110.08900seller110.13110.14S
14,53613:02:37110.08179next day110.13110.14S
14,53513:02:37110.08249next day110.13110.14S
14,53413:02:37110.08670next day110.13110.14S
14,53313:02:37110.08400next day110.13110.14S
14,53213:02:37110.086,756next day110.13110.14S
14,53113:02:37110.0881next day110.13110.14S
14,53013:02:37110.081,150next day110.13110.14S
14,52913:02:37110.08229,277-110.13110.14S
14,52813:00:00110.12100110.13110.14S
14,52712:59:59110.13100burst basket110.13110.14S
14,52612:59:59110.1253basket idx110.12110.13S

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad