ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,15918:27:32115.1139,032form t115.13115.12U
33,15816:34:34115.111,956form t115.13115.12U
33,15716:32:47115.11466form t115.13115.12U
33,15616:25:56115.11233form t115.13115.12U
33,15516:20:10115.1111,058form t115.13115.12U
33,15416:16:37115.21100form t115.13115.12U
33,15316:16:37115.21100form t115.21115.12U
33,15216:16:15115.21300form t115.21115.12U
33,15116:12:17115.3912,600-115.21115.12U
33,15016:03:52115.11185form t115.21115.12U
33,14916:03:52115.111,471form t115.21115.12U
33,14816:03:52115.11344form t115.21115.12U
33,14716:03:52115.11188form t115.21115.12U
33,14616:03:52115.11179next day115.21115.12U
33,14516:03:52115.11135next day115.21115.12U
33,14416:03:52115.11555,728-115.21115.12U
33,14316:00:07115.171,000form t115.11115.12B
33,14216:00:04115.13118seq115.11115.12B
33,14116:00:03115.1375basket idx115.11115.12B
33,14016:00:00115.0617basket idx115.11115.12S
33,13915:59:59115.114basket idx115.11115.12S
33,13815:59:59115.11100115.11115.12S
33,13715:59:59115.112basket idx115.11115.12S
33,13615:59:59115.1187basket idx115.11115.12S
33,13515:59:58115.1112,583115.11115.12S
33,13415:59:58115.1163basket idx115.11115.12S
33,13315:59:58115.1187basket idx115.11115.12S
33,13215:59:58115.1153basket idx115.11115.12S
33,13115:59:58115.11600burst basket115.11115.12S
33,13015:59:58115.11400burst basket115.11115.12S
33,12915:59:58115.11100115.11115.12S
33,12815:59:58115.1197basket idx115.11115.12S
33,12715:59:58115.11900burst basket115.11115.12S
33,12615:59:57115.1211basket idx115.11115.12B
33,12515:59:57115.1290basket idx115.11115.12B
33,12415:59:57115.11200burst basket115.11115.12S
33,12315:59:57115.11100burst basket115.11115.12S
33,12215:59:57115.1218basket idx115.11115.12B
33,12115:59:56115.126basket idx115.11115.12B
33,12015:59:56115.12334burst basket115.11115.12B
33,11915:59:56115.1210basket idx115.11115.12B
33,11815:59:56115.11200burst basket115.11115.12S
33,11715:59:56115.11100burst basket115.11115.12S
33,11615:59:55115.11100burst basket115.11115.12S
33,11515:59:55115.12100115.11115.12B
33,11415:59:55115.11100burst basket115.11115.12S
33,11315:59:55115.11100burst basket115.11115.12S
33,11215:59:55115.11100burst basket115.11115.12S
33,11115:59:55115.12100burst basket115.11115.12B
33,11015:59:55115.11100115.11115.12S

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad