ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,24219:19:10107.8935form t107.89108.05S
30,24119:19:09107.9040form t107.89108.05S
30,24019:19:09107.8940form t107.89108.05S
30,23918:31:04107.8925form t107.73108.05U
30,23817:35:28108.0510form t107.70108.05B
30,23716:38:24107.98175form t107.98108.05S
30,23616:37:15107.989,250form t107.42107.98B
30,23516:23:23107.9825form t107.31107.98B
30,23416:23:02107.98878form t107.31108.05B
30,23316:21:53107.9715,791form t107.31108.05B
30,23216:21:30107.98400form t107.31108.05B
30,23116:19:31107.98100seller107.31108.05B
30,23016:19:31107.98400seller107.31108.05B
30,22916:19:15107.982,858prior ref107.31108.05B
30,22816:18:34107.98890form t107.31108.05B
30,22716:16:41107.98200form t107.31108.05B
30,22616:14:41107.9913,000seller107.98108.05S
30,22516:12:53107.9885next day107.98108.05S
30,22416:10:27107.98973form t107.98111.34S
30,22316:09:47107.98160form t107.98111.34S
30,22216:09:25107.9811form t107.98111.34S
30,22116:09:25107.98750form t107.98111.34S
30,22016:08:33107.97102form t107.98111.34S
30,21916:08:04107.9820basket idx107.98111.34S
30,21816:04:00107.98945form t108.00108.01S
30,21716:04:00107.98680form t108.00108.01S
30,21616:04:00107.9813,742form t108.00108.01S
30,21516:04:00107.9817,100seller108.00108.01S
30,21416:04:00107.981,000seller108.00108.01S
30,21316:04:00107.985,495form t108.00108.01S
30,21216:03:59107.981,120next day108.00108.01S
30,21116:03:59107.981,017,546-108.00108.01S
30,21015:59:59108.0043basket idx108.00108.01S
30,20915:59:59108.001,000burst basket108.00108.01S
30,20815:59:59108.00100108.00108.01S
30,20715:59:59108.0042basket idx108.00108.01S
30,20615:59:59108.001,000burst basket108.00108.01S
30,20515:59:59108.01600108.00108.01B
30,20415:59:59108.0050basket idx108.00108.01S
30,20315:59:59108.0053basket idx108.00108.01S
30,20215:59:59108.01100108.00108.01B
30,20115:59:58108.0139basket idx108.00108.01B
30,20015:59:58108.0049basket idx108.00108.01S
30,19915:59:58108.001,823burst basket108.00108.01S
30,19815:59:58108.0051basket idx108.00108.01S
30,19715:59:58108.0049basket idx108.00108.01S
30,19615:59:58108.00308burst basket108.00108.01S
30,19515:59:58108.0092basket idx108.00108.01S
30,19415:59:58108.0185basket idx108.00108.01B
30,19315:59:58108.001,423burst basket108.00108.01S

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad