ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,51317:07:26100.76174form t100.75100.72U
19,51216:35:46100.76274form t100.75100.72U
19,51116:33:34100.75100form t100.75100.72U
19,51016:18:37100.7658,400form t100.71100.72B
19,50916:06:11100.7642next day100.71100.72B
19,50816:02:40100.76675form t100.71100.72B
19,50716:02:40100.76570form t100.71100.72B
19,50616:02:40100.76648form t100.71100.72B
19,50516:02:40100.76627form t100.71100.72B
19,50416:02:40100.76170form t100.71100.72B
19,50316:02:40100.7685form t100.71100.72B
19,50216:02:40100.76340form t100.71100.72B
19,50116:02:40100.762,230form t100.71100.72B
19,50016:02:40100.761,555form t100.71100.72B
19,49916:02:40100.7622form t100.71100.72B
19,49816:02:40100.765,700form t100.71100.72B
19,49716:02:32100.76122form t100.71100.72B
19,49616:02:32100.76539,127-100.71100.72B
19,49515:59:59100.71100100.71100.72S
19,49415:59:59100.729basket idx100.71100.72B
19,49315:59:59100.72100100.71100.72B
19,49215:59:58100.7476basket idx100.70100.74B
19,49115:59:58100.7251basket idx100.71100.72B
19,49015:59:58100.7253basket idx100.71100.72B
19,48915:59:58100.72100100.71100.72B
19,48815:59:58100.72100100.71100.72B
19,48715:59:58100.71100burst basket100.71100.72S
19,48615:59:58100.7193basket idx100.71100.72S
19,48515:59:58100.715basket idx100.71100.72S
19,48415:59:58100.715basket idx100.71100.72S
19,48315:59:57100.7284basket idx100.71100.72B
19,48215:59:57100.721basket idx100.71100.72B
19,48115:59:57100.7216basket idx100.71100.74S
19,48015:59:57100.72200100.71100.74S
19,47915:59:57100.7216basket idx100.71100.74S
19,47815:59:57100.7284basket idx100.71100.74S
19,47715:59:57100.7216basket idx100.71100.74S
19,47615:59:57100.73100100.71100.74U
19,47515:59:55100.7222basket idx100.71100.74S
19,47415:59:55100.72100100.72100.75S
19,47315:59:55100.74100100.72100.75U
19,47215:59:55100.74100100.71100.74B
19,47115:59:55100.7494basket idx100.71100.74B
19,47015:59:55100.74100burst basket100.71100.74B
19,46915:59:55100.718basket idx100.71100.74S
19,46815:59:55100.74128100.71100.74B
19,46715:59:55100.74100100.71100.74B
19,46615:59:55100.74100100.71100.74B
19,46515:59:55100.74100100.71100.74B
19,46415:59:54100.74200100.71100.74B

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad