ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,41017:03:1785.174,468form t85.9385.94S
44,40916:59:2685.955,069form t85.9385.94B
44,40816:33:3685.957,534form t85.9385.94B
44,40716:14:4585.95773form t85.9385.94B
44,40616:11:2385.95462next day85.9385.94B
44,40516:02:4485.95360form t85.9385.94B
44,40416:02:4485.952,160form t85.9385.94B
44,40316:02:4485.951,365form t85.9385.94B
44,40216:02:4485.95358form t85.9385.94B
44,40116:02:4485.95663form t85.9385.94B
44,40016:02:4485.956,060form t85.9385.94B
44,39916:02:4485.95341form t85.9385.94B
44,39816:02:4485.958,347form t85.9385.94B
44,39716:02:4485.95400form t85.9385.94B
44,39616:02:4485.951,200form t85.9385.94B
44,39516:02:4485.95938form t85.9385.94B
44,39416:02:4485.95425,528-85.9385.94B
44,39316:00:4185.721,070form t85.9385.94S
44,39216:00:4185.721,486form t85.9385.94S
44,39116:00:4185.7279form t85.9385.94S
44,39015:59:5985.941,000burst basket85.9385.94B
44,38915:59:5985.9417basket idx85.9385.94B
44,38815:59:5985.93100burst basket85.9285.93B
44,38715:59:5985.93100burst basket85.9285.93B
44,38615:59:5985.93100burst basket85.9385.94S
44,38515:59:5985.93100burst basket85.9385.94S
44,38415:59:5985.93200burst basket85.9385.94S
44,38315:59:5985.93100burst basket85.9385.94S
44,38215:59:5985.93600burst basket85.9385.94S
44,38115:59:5885.9423785.9385.94B
44,38015:59:5885.94183burst basket85.9385.94B
44,37915:59:5885.93400burst basket85.9385.94S
44,37815:59:5885.93145burst basket85.9385.94S
44,37715:59:5885.93100burst basket85.9385.94S
44,37615:59:5885.94196burst basket85.9285.94B
44,37515:59:5885.9488basket idx85.9285.94B
44,37415:59:5885.9310085.9185.93B
44,37315:59:5785.911basket idx85.9185.93S
44,37215:59:5785.9170basket idx85.9185.93S
44,37115:59:5785.9166basket idx85.9185.93S
44,37015:59:5685.9166basket idx85.9185.93S
44,36915:59:5685.9258basket idx85.9285.93S
44,36815:59:5685.9210085.9285.93S
44,36715:59:5685.9237585.9285.93S
44,36615:59:5685.9214985.9285.93S
44,36515:59:5685.9214985.9285.94S
44,36415:59:5685.9282385.9285.94S
44,36315:59:5685.92149burst basket85.9285.94S
44,36215:59:5685.92149burst basket85.9285.94S
44,36115:59:5685.9210085.9285.94S

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad