ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2109:23:32108.0511form t108.00108.05B
2009:23:32108.0511form t108.00108.05B
1909:23:32108.1011form t108.00108.05B
1809:23:23108.10100form t108.00108.25S
1709:23:21108.10300form t108.10108.25S
1609:23:00108.10231form t108.10108.25S
1509:08:18108.00227form t107.92108.21S
1409:03:58108.00100form t107.91107.87U
1309:00:48107.82100form t107.82107.87S
1208:54:09107.82180form t107.82107.99S
1108:54:09107.8620form t107.82108.00S
1008:54:06107.86100form t107.82108.00S
908:54:05107.8610form t107.86108.00S
808:46:42108.0073form t107.82108.00B
708:46:42108.00127form t107.82108.00B
608:31:56108.003form t107.82108.00B
507:12:18108.5197form t105.84108.76B
407:12:18108.39200form t105.84108.76B
307:12:18108.03100form t105.84108.76B
207:12:18108.003form t105.84108.76B

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations