ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,02611:52:36117.00100117.00117.04S
9,02511:52:30117.00100117.00117.04S
9,02411:52:27117.008basket idx117.00117.04S
9,02311:52:21116.9926basket idx116.99117.04S
9,02211:52:21117.04118116.99117.04B
9,02111:52:18117.0050basket idx116.98117.03S
9,02011:52:18117.00100burst basket117.00117.04S
9,01911:52:13117.043basket idx117.00117.04B
9,01811:52:11117.043basket idx117.00117.04B
9,01711:52:08117.0415basket idx117.00117.04B
9,01611:52:07117.00300117.00117.04S
9,01511:52:07117.001,200117.00117.04S
9,01411:52:04117.01100116.99117.04S
9,01311:52:03117.00100burst basket116.99117.04S
9,01211:52:03117.00100burst basket117.00117.04S
9,01111:52:03117.0330basket idx117.00117.03B
9,01011:52:03117.01100117.00117.03S
9,00911:52:03117.01100burst basket117.00117.03S
9,00811:52:03117.0130basket idx117.00117.03S
9,00711:52:03117.0370basket idx117.00117.03B
9,00611:52:03117.02100burst basket117.00117.03B
9,00511:52:03117.02100burst basket117.00117.03B
9,00411:52:03117.0160basket idx117.00117.03S
9,00311:52:03117.00100117.00117.03S
9,00211:52:03117.0140basket idx117.00117.03S
9,00111:52:03117.0360basket idx117.00117.03B
9,00011:52:03117.00200117.00117.03S
8,99911:52:03117.00100burst basket116.99117.02S
8,99811:52:03117.0130basket idx116.99117.02B
8,99711:52:03117.00150burst basket116.99117.02S
8,99611:52:03117.00200burst basket116.99117.02S
8,99511:52:03117.0140basket idx116.99117.02B
8,99411:52:03117.0140basket idx116.99117.02B
8,99311:52:03117.00150burst basket116.99117.02S
8,99211:52:03117.0160basket idx116.99117.02B
8,99111:51:59116.98100116.98117.01S
8,99011:51:59117.00100116.99117.01B
8,98911:51:59117.00100116.99117.00B
8,98811:51:59116.99200116.98117.00U
8,98711:51:59116.99100116.99117.01S
8,98611:51:59117.00102burst basket117.00117.02S
8,98511:51:57117.002basket idx117.00117.02S
8,98411:51:54117.00100117.00117.02S
8,98311:51:54117.01100117.00117.02S
8,98211:51:54116.98200116.98117.02S
8,98111:51:50116.98100116.98117.02S
8,98011:51:45116.9820basket idx116.98117.02S
8,97911:51:45116.98200116.98117.02S
8,97811:51:45116.98400116.98117.02S
8,97711:51:45116.9843basket idx116.98117.02S

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad