ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,19619:00:58100.5150form t100.32100.34B
38,19517:37:43100.314,355form t100.32100.34S
38,19416:22:49100.311,770form t100.32100.34S
38,19316:17:0199.02100form t100.32100.34S
38,19216:12:59100.315,156form t100.32100.34S
38,19116:10:58100.31110form t100.32100.34S
38,19016:10:58100.316,891form t100.32100.34S
38,18916:10:36100.652,700form t100.32100.34B
38,18816:06:11100.6410,800form t100.32100.34B
38,18716:01:22100.314,306form t100.32100.34S
38,18616:01:21100.3114,300form t100.32100.34S
38,18516:01:21100.312,941form t100.32100.34S
38,18416:01:21100.3128,700form t100.32100.34S
38,18316:01:21100.311,570form t100.32100.34S
38,18216:01:21100.317,200form t100.32100.34S
38,18116:01:21100.31278form t100.32100.34S
38,18016:01:21100.311,412next day100.32100.34S
38,17916:01:21100.314,015form t100.32100.34S
38,17816:01:21100.315,214form t100.32100.34S
38,17716:01:21100.311,100form t100.32100.34S
38,17616:01:21100.31730,680-100.32100.34S
38,17516:00:32100.695form t100.32100.34B
38,17416:00:30100.69455form t100.32100.34B
38,17316:00:00100.32100100.32100.34S
38,17216:00:00100.251,026-100.32100.34S
38,17115:59:59100.34100burst basket100.32100.34B
38,17015:59:59100.34600burst basket100.32100.34B
38,16915:59:59100.34700burst basket100.32100.34B
38,16815:59:59100.34100burst basket100.32100.34B
38,16715:59:59100.34100burst basket100.32100.34B
38,16615:59:59100.33100burst basket100.31100.33B
38,16515:59:59100.33100burst basket100.31100.33B
38,16415:59:59100.33100burst basket100.31100.33B
38,16315:59:59100.32900burst basket100.31100.32B
38,16215:59:59100.32100burst basket100.31100.32B
38,16115:59:59100.31200burst basket100.31100.32S
38,16015:59:59100.31300burst basket100.31100.32S
38,15915:59:58100.30100100.29100.32S
38,15815:59:58100.30100100.29100.32S
38,15715:59:58100.30600100.29100.32S
38,15615:59:58100.302basket idx100.29100.32S
38,15515:59:58100.30100100.29100.32S
38,15415:59:58100.32100100.30100.32B
38,15315:59:58100.3098basket idx100.30100.32S
38,15215:59:58100.302basket idx100.30100.32S
38,15115:59:58100.3134basket idx100.30100.32S
38,15015:59:58100.31300100.29100.31B
38,14915:59:58100.3041basket idx100.29100.31U
38,14815:59:58100.311basket idx100.29100.32B
38,14715:59:58100.31100burst basket100.29100.32B

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad