ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,29119:43:13104.35100form t103.86103.81U
46,29019:37:00103.86200form t103.86103.81U
46,28919:35:50103.8680form t103.86103.81U
46,28819:24:52103.8670form t103.86103.81U
46,28716:43:27103.8413,921form t103.83103.81U
46,28616:27:13105.411,600form t103.83103.81U
46,28516:24:23103.8410,327form t103.83103.81U
46,28416:24:23103.8427,518form t103.83103.81U
46,28316:23:23103.841,191next day103.83103.81U
46,28216:23:22103.84390next day103.83103.81U
46,28116:22:11103.841,500form t103.83103.81U
46,28016:13:47103.94100form t103.83103.81U
46,27916:12:23103.849,164form t103.83103.81U
46,27816:10:50103.94200-103.83103.81U
46,27716:10:50103.94100-103.83103.81U
46,27616:10:49103.94100-103.83103.81U
46,27516:10:49103.94100-103.83103.81U
46,27416:10:49103.94200-103.83103.81U
46,27316:10:48103.94100-103.83103.81U
46,27216:10:48103.94100-103.83103.81U
46,27116:10:48103.94300-103.83103.81U
46,27016:10:48103.94100-103.83103.81U
46,26916:10:48103.94200-103.83103.81U
46,26816:10:47103.94100-103.83103.81U
46,26716:10:47103.94100-103.83103.81U
46,26616:10:47103.94100-103.83103.81U
46,26516:00:34103.841,090form t103.80103.81B
46,26416:00:34103.842,548form t103.80103.81B
46,26316:00:34103.841,200form t103.80103.81B
46,26216:00:34103.8447,000form t103.80103.81B
46,26116:00:34103.8443basket idx103.80103.81B
46,26016:00:34103.84200form t103.80103.81B
46,25916:00:34103.84295,474-103.80103.81B
46,25816:00:07103.85100form t103.80103.81B
46,25716:00:01103.81100seq103.80103.81B
46,25615:59:59103.809basket idx103.79103.81U
46,25515:59:59103.81600burst basket103.81103.82S
46,25415:59:59103.81200burst basket103.81103.83S
46,25315:59:59103.81100burst basket103.81103.83S
46,25215:59:59103.81700burst basket103.81103.83S
46,25115:59:59103.82100103.81103.83U
46,25015:59:59103.82156burst basket103.82103.83S
46,24915:59:59103.82300burst basket103.82103.83S
46,24815:59:58103.8350basket idx103.82103.83B
46,24715:59:58103.8271basket idx103.82103.83S
46,24615:59:58103.8244basket idx103.82103.84S
46,24515:59:58103.8356basket idx103.82103.84U
46,24415:59:58103.85700103.83103.85B
46,24315:59:58103.852,832103.83103.85B
46,24215:59:58103.8342basket idx103.83103.85S

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad