ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,05019:53:54109.5530form t109.57109.58S
38,04919:53:12109.3530form t109.57109.58S
38,04819:23:50109.58100form t109.57109.58B
38,04718:26:30109.3140form t109.57109.58S
38,04618:13:37109.3250form t109.57109.58S
38,04517:01:48109.805form t109.57109.58B
38,04416:52:15109.56283prior ref109.57109.58S
38,04316:34:53109.563,550form t109.57109.58S
38,04216:28:31109.56110form t109.57109.58S
38,04116:20:04109.481basket idx109.57109.58S
38,04016:19:58109.591basket idx109.57109.58B
38,03916:18:58109.641basket idx109.57109.58B
38,03816:18:27109.681basket idx109.57109.58B
38,03716:18:15109.651basket idx109.57109.58B
38,03616:18:14109.571basket idx109.57109.58S
38,03516:16:43109.569,019form t109.57109.50U
38,03416:15:43109.891basket idx109.57109.50U
38,03316:15:09111.031basket idx109.57109.50U
38,03216:14:23109.561,560next day109.57109.50U
38,03116:14:23109.5647next day109.57109.50U
38,03016:12:45109.562form t109.57109.50U
38,02916:10:52109.823,100form t109.57109.50U
38,02816:09:17109.563,744form t109.57109.50U
38,02716:06:27109.50100form t109.57109.50U
38,02616:06:27111.331basket idx109.57109.50U
38,02516:06:26109.50100form t109.57109.50U
38,02416:06:19111.331basket idx109.57109.50U
38,02316:06:11111.331basket idx109.57109.50U
38,02216:01:23109.562,415form t109.57109.58S
38,02116:01:23109.56345,064-109.57109.58S
38,02016:00:07109.65400form t109.57109.58B
38,01915:59:59109.58200burst basket109.57109.58B
38,01815:59:59109.57400109.57109.60S
38,01715:59:59109.58100109.58109.60S
38,01615:59:59109.60100109.58109.60B
38,01515:59:59109.60800burst basket109.58109.60B
38,01415:59:59109.60200burst basket109.58109.60B
38,01315:59:59109.6036basket idx109.58109.60B
38,01215:59:59109.5792basket idx109.57109.60S
38,01115:59:59109.57100burst basket109.57109.60S
38,01015:59:59109.58100burst basket109.57109.60S
38,00915:59:58109.58100burst basket109.59109.60S
38,00815:59:58109.58100burst basket109.59109.60S
38,00715:59:58109.591,870burst basket109.59109.60S
38,00615:59:58109.5955basket idx109.59109.60S
38,00515:59:58109.5975basket idx109.59109.60S
38,00415:59:58109.58100burst basket109.57109.60S
38,00315:59:58109.59100109.57109.59B
38,00215:59:58109.59346109.57109.59B
38,00115:59:58109.59100burst basket109.57109.59B

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad