ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,77719:58:48108.238form t108.10108.23B
32,77619:04:40108.30205form t108.10108.30B
32,77518:59:05108.2595form t108.25108.30S
32,77418:59:05108.255form t108.25108.30S
32,77317:48:14108.0320,958form t108.05108.39S
32,77217:41:19108.0316,540form t108.05108.39S
32,77117:34:32108.034,419form t108.05109.60S
32,77016:43:05108.034,418form t107.10109.60S
32,76916:30:38108.0324,277form t107.10109.60S
32,76816:20:23108.28140form t107.10109.60S
32,76716:18:33108.041,200form t107.10109.60S
32,76616:12:46108.03903next day107.10109.60S
32,76516:12:45108.031,400next day107.10109.60S
32,76416:12:00108.35300form t107.10109.60S
32,76316:10:41108.253,400form t107.10109.60S
32,76216:01:49108.5089form t108.01108.03B
32,76116:00:06108.03900form t108.01108.03B
32,76016:00:06108.03800form t108.01108.03B
32,75916:00:06108.031,100form t108.01108.03B
32,75816:00:06108.03430form t108.01108.03B
32,75716:00:06108.032,046form t108.01108.03B
32,75616:00:05108.037,683form t108.01108.03B
32,75516:00:05108.0312form t108.01108.03B
32,75416:00:05108.0379form t108.01108.03B
32,75316:00:03108.03425,412-108.01108.03B
32,75215:59:59108.03113burst basket108.01108.03B
32,75115:59:59108.0315basket idx108.01108.03B
32,75015:59:58108.03100108.01108.03B
32,74915:59:58108.031,265108.01108.03B
32,74815:59:58108.03100108.01108.03B
32,74715:59:58108.03100108.01108.03B
32,74615:59:58108.01187108.01108.03S
32,74515:59:58108.031,431108.01108.03B
32,74415:59:58108.03100108.01108.03B
32,74315:59:58108.03244burst basket108.01108.03B
32,74215:59:58108.0286basket idx108.01108.03U
32,74115:59:58108.03200burst basket108.01108.03B
32,74015:59:58108.03138burst basket108.01108.03B
32,73915:59:58108.03100burst basket108.01108.03B
32,73815:59:58108.0262basket idx108.01108.03U
32,73715:59:58108.03100burst basket108.01108.03B
32,73615:59:58108.02400burst basket108.01108.03U
32,73515:59:58108.02100burst basket108.01108.02B
32,73415:59:58108.0238basket idx108.01108.02B
32,73315:59:58108.0214basket idx108.01108.02B
32,73215:59:58108.01200108.01108.02S
32,73115:59:57108.02100burst basket108.01108.02B
32,73015:59:57108.031,700108.01108.03B
32,72915:59:57108.02300108.01108.02B
32,72815:59:57108.03200burst basket108.01108.03B

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad