ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,81311:27:53105.9865basket idx105.97105.98B
17,81211:27:52105.98100105.97105.98B
17,81111:27:52105.988basket idx105.97105.98B
17,81011:27:49105.98200105.97105.98B
17,80911:27:47105.98100burst basket105.97105.98B
17,80811:27:47105.972basket idx105.97105.98S
17,80711:27:47105.975basket idx105.97105.98S
17,80611:27:47105.976basket idx105.97105.98S
17,80511:27:47105.974basket idx105.97105.98S
17,80411:27:47105.977basket idx105.97105.98S
17,80311:27:47105.97100105.96105.98B
17,80211:27:47105.97100105.96105.98B
17,80111:27:47105.97100105.96105.98B
17,80011:27:47105.97100105.96105.98B
17,79911:27:41105.9620basket idx105.96105.97S
17,79811:27:41105.9626basket idx105.96105.97S
17,79711:27:41105.96100burst basket105.96105.97S
17,79611:27:41105.96100burst basket105.96105.97S
17,79511:27:41105.965basket idx105.95105.97U
17,79411:27:41105.964basket idx105.95105.97U
17,79311:27:41105.96100burst basket105.95105.96B
17,79211:27:41105.96100105.95105.96B
17,79111:27:36105.97100105.95105.96B
17,79011:27:36105.96100105.95105.97U
17,78911:27:26105.96200average105.96105.97S
17,78811:27:26105.96200average105.96105.97S
17,78711:27:26105.96400average105.96105.97S
17,78611:27:26105.97100105.96105.97B
17,78511:27:22105.97100burst basket105.96105.97B
17,78411:27:22105.97200105.96105.97B
17,78311:27:22105.97100105.96105.97B
17,78211:27:22105.97100105.96105.97B
17,78111:27:22105.9750basket idx105.96105.97B
17,78011:27:22105.97100burst basket105.96105.97B
17,77911:27:22105.97100burst basket105.96105.97B
17,77811:27:22105.97100burst basket105.97105.98S
17,77711:27:22105.984basket idx105.97105.98B
17,77611:27:21105.97100burst basket105.97105.98S
17,77511:27:21105.9794basket idx105.97105.98S
17,77411:27:21105.97100105.97105.98S
17,77311:27:21105.98100burst basket105.97105.99S
17,77211:27:21105.9839basket idx105.97105.99S
17,77111:27:21105.9861basket idx105.98105.99S
17,77011:27:21105.99100burst basket105.98105.99B
17,76911:27:15106.0050basket idx105.99106.00B
17,76811:27:15106.0050basket idx105.99106.00B
17,76711:27:15106.019basket idx106.00106.01U
17,76611:27:15106.0065basket idx106.00106.01S
17,76511:27:15106.0035basket idx106.00106.01S
17,76411:27:15106.01100burst basket106.00106.01U

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad