ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,96317:44:52121.9136form t121.91121.90U
19,96217:20:02121.9110form t121.91121.90U
19,96117:05:36121.9238form t121.91121.90U
19,96017:03:39121.919,540form t121.91121.90U
19,95916:51:27121.9114form t121.91121.90U
19,95816:46:12121.9114,964form t121.91121.90U
19,95716:31:32121.91653form t121.91121.90U
19,95616:19:56121.94656form t121.89121.90B
19,95516:19:56121.8815,185form t121.89121.90S
19,95416:19:56121.94300form t121.89121.90B
19,95316:19:55121.881,716form t121.89121.90S
19,95216:17:39121.9113form t121.89121.90B
19,95116:17:10121.914,390form t121.89121.90B
19,95016:16:18121.909,305form t121.89121.90B
19,94916:16:05121.91690next day121.89121.90B
19,94816:13:27121.91740form t121.89121.90B
19,94716:11:28122.092,300form t121.89121.90B
19,94616:09:47121.9217,100form t121.89121.90B
19,94516:09:43121.92100form t121.89121.90B
19,94416:09:43121.91311form t121.89121.90B
19,94316:00:14121.911,145form t121.89121.90B
19,94216:00:13121.9139,897form t121.89121.90B
19,94116:00:13121.91352form t121.89121.90B
19,94016:00:13121.91674form t121.89121.90B
19,93916:00:13121.911,924form t121.89121.90B
19,93816:00:13121.91516form t121.89121.90B
19,93716:00:13121.911,221form t121.89121.90B
19,93616:00:13121.91123form t121.89121.90B
19,93516:00:13121.9136form t121.89121.90B
19,93416:00:13121.91200seller121.89121.90B
19,93316:00:13121.911,533form t121.89121.90B
19,93216:00:13121.91645form t121.89121.90B
19,93116:00:13121.9110,654form t121.89121.90B
19,93016:00:13121.91187form t121.89121.90B
19,92916:00:13121.9156form t121.89121.90B
19,92816:00:13121.91546form t121.89121.90B
19,92716:00:13121.91364form t121.89121.90B
19,92616:00:13121.9117form t121.89121.90B
19,92516:00:13121.9185,000form t121.89121.90B
19,92416:00:13121.911,530next day121.89121.90B
19,92316:00:13121.9185,000form t121.89121.90B
19,92216:00:13121.91263form t121.89121.90B
19,92116:00:13121.91502form t121.89121.90B
19,92016:00:12121.91258form t121.89121.90B
19,91916:00:12121.911,800form t121.89121.90B
19,91816:00:12121.917,979form t121.89121.90B
19,91716:00:12121.911,929form t121.89121.90B
19,91616:00:11121.913,200seller121.89121.90B
19,91516:00:11121.913,440next day121.89121.90B
19,91416:00:11121.916,710next day121.89121.90B

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad