ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,34618:28:10108.95191,533-108.36109.20B
43,34517:54:16108.9525form t108.35109.20B
43,34417:53:57108.954,100form t108.35109.20B
43,34317:41:42108.9570form t108.35109.29B
43,34217:25:28108.954,333form t108.35109.29B
43,34116:37:17108.95140form t108.36109.64S
43,34016:28:55108.951form t108.36109.64S
43,33916:15:07109.5031form t108.41109.64B
43,33816:10:27109.28200form t108.41109.64B
43,33716:10:25109.28500form t108.41109.64B
43,33616:10:24109.28100form t108.41109.64B
43,33516:00:07108.96100form t108.84110.11S
43,33416:00:07108.98400form t108.84110.11S
43,33316:00:06108.95800form t108.83110.11S
43,33216:00:06108.95430form t108.83110.11S
43,33116:00:06108.95388form t108.83110.11S
43,33016:00:06108.952,800form t108.83110.11S
43,32916:00:06108.9513,321form t108.83110.11S
43,32816:00:06108.95148,986-108.41110.11S
43,32716:00:01108.92100form t108.92108.96S
43,32615:59:59108.9424basket idx108.94108.95S
43,32515:59:59108.95100burst basket108.94108.95B
43,32415:59:59108.95239burst basket108.94108.95B
43,32315:59:59108.9540basket idx108.94108.95B
43,32215:59:59108.9560basket idx108.94108.95B
43,32115:59:59108.941,000burst basket108.94108.95S
43,32015:59:59108.9540basket idx108.94108.95B
43,31915:59:59108.9430basket idx108.94108.95S
43,31815:59:59108.9460basket idx108.94108.95S
43,31715:59:59108.95100burst basket108.94108.95B
43,31615:59:58108.9394basket idx108.93108.95S
43,31515:59:58108.94800108.93108.94B
43,31415:59:58108.94300108.93108.94B
43,31315:59:58108.94200108.93108.94B
43,31215:59:58108.94200108.93108.94B
43,31115:59:58108.9450basket idx108.93108.94B
43,31015:59:57108.95217108.93108.95B
43,30915:59:57108.9483basket idx108.93108.95B
43,30815:59:57108.95201burst basket108.93108.95B
43,30715:59:57108.9563basket idx108.93108.95B
43,30615:59:57108.94100burst basket108.93108.94B
43,30515:59:57108.94100burst basket108.93108.94B
43,30415:59:57108.9450basket idx108.93108.94B
43,30315:59:56108.94100burst basket108.93108.94B
43,30215:59:56108.94117burst basket108.93108.94B
43,30115:59:56108.9319basket idx108.93108.94S
43,30015:59:56108.93270108.93108.95S
43,29915:59:55108.94100burst basket108.92108.94B
43,29815:59:55108.9470basket idx108.92108.94B
43,29715:59:55108.94100burst basket108.92108.94B

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad