ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UTX Stock Price » UTX Stock Trades

UTX Stock Trades

 United Technologies Corp. Stock Price
UTX Stock Price
 United Technologies Corp. Stock Chart
UTX Stock Chart
 United Technologies Corp. Stock News
UTX Stock News
 United Technologies Corp. Company Information
UTX Company Information
 United Technologies Corp. Stock Trades
UTX Stock Trades
United Tech : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,40517:07:49119.1917,898form t118.79120.21S
36,40417:05:12119.197,729form t118.79120.21S
36,40316:57:47118.80100form t118.79120.21S
36,40216:25:37119.193form t118.80120.21S
36,40116:25:35119.19786form t118.80120.21S
36,40016:20:35119.2325,200form t118.80120.21S
36,39916:14:41119.19500form t118.79120.22S
36,39816:09:34119.043form t118.79120.22S
36,39716:05:21119.1927,000form t118.79120.22S
36,39616:01:37119.191,098form t119.21119.22S
36,39516:01:37119.191,780form t119.21119.22S
36,39416:01:37119.191basket idx119.21119.22S
36,39316:01:37119.191,500prior ref119.21119.22S
36,39216:01:37119.19169,455-119.21119.22S
36,39116:01:19119.591,763form t119.21119.22B
36,39016:00:07119.23300form t119.21119.22B
36,38916:00:00119.22200form t119.21119.22B
36,38815:59:59119.211basket idx119.20119.22U
36,38715:59:59119.21100burst basket119.20119.22U
36,38615:59:59119.21100burst basket119.20119.22U
36,38515:59:59119.21155119.20119.21B
36,38415:59:59119.2146basket idx119.20119.21B
36,38315:59:59119.211basket idx119.20119.21B
36,38215:59:59119.2033basket idx119.20119.21S
36,38115:59:59119.21100burst basket119.20119.21B
36,38015:59:59119.2045basket idx119.20119.21S
36,37915:59:59119.21100119.20119.21B
36,37815:59:59119.212,038burst basket119.20119.21B
36,37715:59:59119.21100burst basket119.20119.21B
36,37615:59:59119.21400burst basket119.20119.21B
36,37515:59:59119.211basket idx119.20119.21B
36,37415:59:59119.21100burst basket119.20119.21B
36,37315:59:59119.21100119.20119.21B
36,37215:59:58119.20200burst basket119.19119.21S
36,37115:59:58119.218basket idx119.20119.21B
36,37015:59:57119.2199basket idx119.19119.21B
36,36915:59:57119.211basket idx119.19119.21B
36,36815:59:57119.20200burst basket119.19119.21S
36,36715:59:57119.20100119.20119.21S
36,36615:59:57119.20100119.20119.21S
36,36515:59:57119.2185basket idx119.20119.21B
36,36415:59:57119.21100119.20119.21B
36,36315:59:57119.21100119.20119.21U
36,36215:59:57119.21100burst basket119.20119.22U
36,36115:59:57119.23100burst basket119.22119.25S
36,36015:59:57119.2381basket idx119.22119.25S
36,35915:59:57119.23100burst basket119.22119.25S
36,35815:59:57119.23400burst basket119.22119.25S
36,35715:59:57119.23100burst basket119.24119.25S
36,35615:59:57119.23100burst basket119.24119.25S

United Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad