ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,28118:10:0085.245,684form t84.5785.98S
30,28017:43:1985.243,600form t84.5785.98S
30,27917:42:3585.246,100form t84.5785.98S
30,27817:32:5785.261,360form t84.5685.99S
30,27716:23:1485.2455form t84.5586.94S
30,27616:16:4585.24477next day84.5586.94S
30,27516:11:4885.281,150form t85.0386.94S
30,27416:07:4285.29380form t85.0386.94S
30,27316:02:4085.262,355form t85.0387.50S
30,27216:02:1385.2625,075form t85.0387.50S
30,27116:00:1685.24393next day84.5587.88S
30,27016:00:1685.24129next day84.5587.88S
30,26916:00:1385.249,000form t84.5587.88S
30,26816:00:1385.24790form t84.5587.88S
30,26716:00:1385.2419seller84.5587.88S
30,26616:00:1385.241,499form t84.5587.88S
30,26516:00:1385.24498form t84.5587.88S
30,26416:00:1385.246,934form t84.5587.88S
30,26316:00:1385.2461,543-84.5587.88S
30,26215:59:5985.239basket idx85.2385.24S
30,26115:59:5985.23117burst basket85.2385.24S
30,26015:59:5885.23200burst basket85.2385.24S
30,25915:59:5885.2420085.2385.24B
30,25815:59:5885.24151burst basket85.2385.24B
30,25715:59:5885.2326basket idx85.2385.24S
30,25615:59:5885.2374basket idx85.2385.24S
30,25515:59:5885.2326basket idx85.2385.24S
30,25415:59:5785.2320085.2385.24S
30,25315:59:5785.2360085.2385.24S
30,25215:59:5785.2320085.2385.24S
30,25115:59:5785.2420085.2385.24B
30,25015:59:5685.24100burst basket85.2385.24B
30,24915:59:5585.24263burst basket85.2385.24B
30,24815:59:5585.2421basket idx85.2385.24B
30,24715:59:5585.24149burst basket85.2385.24B
30,24615:59:5585.24500burst basket85.2385.24B
30,24515:59:5585.244basket idx85.2385.24B
30,24415:59:5485.2380085.2385.24S
30,24315:59:5485.2420085.2385.24B
30,24215:59:5485.2461basket idx85.2385.24B
30,24115:59:5485.2420085.2385.24B
30,24015:59:5485.2417585.2385.24B
30,23915:59:5485.2420085.2385.24B
30,23815:59:5385.24100burst basket85.2385.24B
30,23715:59:5385.242basket idx85.2385.24B
30,23615:59:5285.24232burst basket85.2385.24B
30,23515:59:5185.2423basket idx85.2385.24B
30,23415:59:5185.2410085.2385.24B
30,23315:59:5085.2439basket idx85.2385.24B
30,23215:59:5085.24100burst basket85.2385.24B

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad