ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,26617:08:2180.0150form t80.0180.02S
25,26516:52:0780.01300form t80.0180.02S
25,26416:30:2380.01700form t80.0180.02S
25,26316:30:2380.01300form t80.0180.02S
25,26216:22:4280.05236form t80.0180.02B
25,26116:18:5880.054,800form t80.0180.02B
25,26016:18:2180.05378next day80.0180.02B
25,25916:18:2080.05120next day80.0180.02B
25,25816:13:4880.22100-80.0180.02B
25,25716:13:4880.22600-80.0180.02B
25,25616:13:4780.22100-80.0180.02B
25,25516:13:4780.22300-80.0180.02B
25,25416:13:4780.22300-80.0180.02B
25,25316:13:4780.22100-80.0180.02B
25,25216:13:4780.22100-80.0180.02B
25,25116:13:4780.22300-80.0180.02B
25,25016:13:4680.22100-80.0180.02B
25,24916:13:4580.22100-80.0180.02B
25,24816:13:4580.22400-80.0180.02B
25,24716:13:4480.22600-80.0180.02B
25,24616:13:2580.22400form t80.0180.02B
25,24516:13:2480.22400form t80.0180.02B
25,24416:13:2480.22100form t80.0180.02B
25,24316:13:2480.22500form t80.0180.02B
25,24216:13:2480.22300form t80.0180.02B
25,24116:13:2480.22200form t80.0180.02B
25,24016:13:2480.22100form t80.0180.02B
25,23916:13:2480.22700form t80.0180.02B
25,23816:13:2480.22100form t80.0180.02B
25,23716:13:2480.22100form t80.0180.02B
25,23616:13:2480.22200form t80.0180.02B
25,23516:13:2480.22100form t80.0180.02B
25,23416:13:2480.22300form t80.0180.02B
25,23316:13:2480.22100form t80.0180.02B
25,23216:13:2480.22200form t80.0180.02B
25,23116:13:2480.22500form t80.0180.02B
25,23016:13:2480.22700form t80.0180.02B
25,22916:13:2480.22100form t80.0180.02B
25,22816:13:2380.22100form t80.0180.02B
25,22716:13:2380.22900form t80.0180.02B
25,22616:13:2380.22400form t80.0180.02B
25,22516:13:2380.221,500form t80.0180.02B
25,22416:13:2380.22100form t80.0180.02B
25,22316:13:2380.22300form t80.0180.02B
25,22216:13:2380.22300form t80.0180.02B
25,22116:13:2380.22500form t80.0180.02B
25,22016:13:2380.22100form t80.0180.02B
25,21916:13:2380.224,800form t80.0180.02B
25,21816:13:2380.22200form t80.0180.02B
25,21716:13:2380.22400form t80.0180.02B

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad