ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,13216:22:4988.041,680form t88.0688.08S
16,13116:20:0988.298,975form t88.0688.08B
16,13016:19:1388.046,360form t88.0688.08S
16,12916:17:3188.0435,396next day88.0688.08S
16,12816:10:5788.048,180form t88.0688.08S
16,12716:10:3388.24600form t88.0688.08B
16,12616:09:5988.0426next day88.0688.08S
16,12516:05:0688.0443,500form t88.0688.08S
16,12416:05:0688.0455,748form t88.0688.08S
16,12316:05:0688.0428,600form t88.0688.08S
16,12216:05:0688.046,840form t88.0688.08S
16,12116:05:0688.047,200form t88.0688.08S
16,12016:05:0588.04488form t88.0688.08S
16,11916:05:0588.04391form t88.0688.08S
16,11816:05:0588.041,407next day88.0688.08S
16,11716:05:0588.043,008form t88.0688.08S
16,11616:05:0588.04573next day88.0688.08S
16,11516:05:0588.044,673form t88.0688.08S
16,11416:05:0588.04472form t88.0688.08S
16,11316:05:0588.04471,055-88.0688.08S
16,11216:03:5688.0590form t88.0688.08S
16,11116:00:0088.0510088.0688.08S
16,11016:00:0088.09380-88.0688.08B
16,10916:00:0088.08100form t88.0688.08B
16,10815:59:5988.08100burst basket88.0688.08B
16,10715:59:5988.08100burst basket88.0688.08B
16,10615:59:5988.08100burst basket88.0688.08B
16,10515:59:5988.07200burst basket88.0688.08U
16,10415:59:5988.07200burst basket88.0688.07B
16,10315:59:5988.07100burst basket88.0688.07B
16,10215:59:5988.07100burst basket88.0688.07B
16,10115:59:5988.07100burst basket88.0688.07B
16,10015:59:5988.0689788.0688.07S
16,09915:59:5988.06400burst basket88.0688.07S
16,09815:59:5988.06100burst basket88.0688.07S
16,09715:59:5888.0610088.0588.07U
16,09615:59:5888.0520088.0588.07S
16,09515:59:5888.0510088.0588.07S
16,09415:59:5888.0590088.0588.07S
16,09315:59:5888.0592basket idx88.0588.07S
16,09215:59:5888.0510088.0588.07S
16,09115:59:5888.0510088.0588.07S
16,09015:59:5888.0510088.0588.07S
16,08915:59:5888.0510088.0588.07S
16,08815:59:5888.0510088.0588.07S
16,08715:59:5888.05200burst basket88.0588.07S
16,08615:59:5888.05400burst basket88.0588.07S
16,08515:59:5888.0716basket idx88.0588.07B
16,08415:59:5788.0410088.0488.07S
16,08315:59:5788.04400burst basket88.0388.04B

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad