ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,90816:57:0378.77548form t78.7678.77B
17,90716:34:1778.581,732form t78.7678.77S
17,90616:29:5778.77548form t78.7678.77B
17,90516:13:1478.77230next day78.7678.77B
17,90416:13:1378.7765next day78.7678.77B
17,90316:11:1478.59200-78.7678.77S
17,90216:11:1478.59100-78.7678.77S
17,90116:11:1378.59100-78.7678.77S
17,90016:11:1378.59100-78.7678.77S
17,89916:11:1178.59100-78.7678.77S
17,89816:10:4878.592,400form t78.7678.77S
17,89716:10:4078.59700form t78.7678.77S
17,89616:03:3978.5716,250form t78.7678.77S
17,89516:02:0778.34200form t78.7678.77S
17,89416:00:4678.77119form t78.7678.77B
17,89316:00:4678.771,423form t78.7678.77B
17,89216:00:4678.77858form t78.7678.77B
17,89116:00:4578.77203form t78.7678.77B
17,89016:00:4578.773,066form t78.7678.77B
17,88916:00:4578.771,337form t78.7678.77B
17,88816:00:4578.771,518form t78.7678.77B
17,88716:00:4578.77420next day78.7678.77B
17,88616:00:4478.77674next day78.7678.77B
17,88516:00:4478.772,763next day78.7678.77B
17,88416:00:4478.77151,588-78.7678.77B
17,88316:00:0778.76300form t78.7678.77S
17,88215:59:5978.77100burst basket78.7678.77B
17,88115:59:5978.76100burst basket78.7678.77S
17,88015:59:5978.76100burst basket78.7678.77S
17,87915:59:5978.7653basket idx78.7678.77S
17,87815:59:5878.7754basket idx78.7678.77B
17,87715:59:5878.7764basket idx78.7678.77B
17,87615:59:5878.7672basket idx78.7678.77S
17,87515:59:5778.775basket idx78.7678.77B
17,87415:59:5778.7710078.7678.77B
17,87315:59:5778.7771basket idx78.7678.77B
17,87215:59:5778.7765basket idx78.7678.77B
17,87115:59:5778.7729basket idx78.7678.77B
17,87015:59:5778.7810078.7778.78U
17,86915:59:5778.7762basket idx78.7778.78S
17,86815:59:5778.7738basket idx78.7778.78S
17,86715:59:5778.77100burst basket78.7778.78S
17,86615:59:5778.7875basket idx78.7778.78B
17,86515:59:5678.77530burst basket78.7778.78S
17,86415:59:5678.7762basket idx78.7778.78S
17,86315:59:5678.7798basket idx78.7778.78S
17,86215:59:5678.7780basket idx78.7778.78S
17,86115:59:5678.77202burst basket78.7778.78S
17,86015:59:5678.7730basket idx78.7778.78S
17,85915:59:5678.7770basket idx78.7778.78S

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad