ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,02816:09:0284.48582prior ref84.4884.49S
29,02716:09:0284.481,916prior ref84.4884.49S
29,02616:09:0284.48452prior ref84.4884.49S
29,02516:09:0284.481,308prior ref84.4884.49S
29,02416:07:5184.4892,889form t84.4884.49S
29,02316:04:3084.491,500form t84.4884.49B
29,02216:04:3084.51900form t84.4884.49B
29,02116:04:3084.49164form t84.4884.49B
29,02016:04:3084.503,000form t84.4884.49B
29,01916:04:2984.4910,021form t84.4884.49U
29,01816:04:2884.481,700form t84.4884.49S
29,01716:04:2784.47261form t84.4884.49S
29,01616:04:1284.48220next day84.4884.49S
29,01516:04:1284.48505form t84.4884.49S
29,01416:04:1284.481,041seller84.4884.49S
29,01316:04:1284.481,253form t84.4884.49S
29,01216:04:1284.4812form t84.4884.49S
29,01116:04:1184.48922form t84.4884.49S
29,01016:04:1184.48817form t84.4884.49S
29,00916:04:0984.48200form t84.4884.49S
29,00816:04:0884.48132form t84.4884.49S
29,00716:04:0684.48890next day84.4884.49S
29,00616:04:0684.48490next day84.4884.49S
29,00516:04:0684.48744,979-84.4884.49S
29,00416:03:3084.4824,500form t84.4884.48U
29,00316:02:5984.48200form t84.4884.48U
29,00216:02:5984.48300form t84.4884.48U
29,00116:00:0084.3912basket idx84.4884.49S
29,00015:59:5984.48800burst basket84.4884.49S
28,99915:59:5984.499basket idx84.4884.49B
28,99815:59:5984.4940basket idx84.4884.49B
28,99715:59:5984.4911basket idx84.4884.49B
28,99615:59:5984.4811084.4884.49S
28,99515:59:5984.4897basket idx84.4884.49S
28,99415:59:5884.48400burst basket84.4884.50S
28,99315:59:5884.4924884.4884.50U
28,99215:59:5884.49100burst basket84.4984.50S
28,99115:59:5884.49100burst basket84.4984.50S
28,99015:59:5884.4976basket idx84.4984.50S
28,98915:59:5884.4915684.4984.50S
28,98815:59:5884.491,900burst basket84.4984.50S
28,98715:59:5884.4910084.4984.50S
28,98615:59:5884.49600burst basket84.4984.50S
28,98515:59:5884.4920basket idx84.4984.50S
28,98415:59:5884.49600burst basket84.4984.50S
28,98315:59:5884.487,462burst basket84.4884.50S
28,98215:59:5884.48119burst basket84.4884.50S
28,98115:59:5884.48210burst basket84.4884.50S
28,98015:59:5884.48300burst basket84.4884.50S
28,97915:59:5884.48900burst basket84.4884.50S

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad