ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,98918:21:2376.7611,083form t76.4176.80B
22,98816:25:4076.767form t76.4176.80B
22,98716:17:1976.80500form t76.4077.18B
22,98616:17:1976.80500form t76.8076.80U
22,98516:13:0276.7612next day76.4076.80B
22,98416:13:0176.7667next day76.4076.80B
22,98316:11:4376.763,031form t76.4076.80B
22,98216:11:0676.90400-76.4076.80B
22,98116:05:5976.7624,148seller76.4076.80B
22,98016:03:0776.99262,800form t76.7676.77B
22,97916:00:3576.76228next day76.7676.77S
22,97816:00:3576.7652,000form t76.7676.77S
22,97716:00:3576.76904next day76.7676.77S
22,97616:00:3576.76190form t76.7676.77S
22,97516:00:3576.7629,988form t76.7676.77S
22,97416:00:3476.76155,976-76.7676.77S
22,97316:00:2577.00700form t77.0076.77U
22,97216:00:0676.99100form t76.7676.77B
22,97116:00:0676.99100form t76.7676.77B
22,97016:00:0276.8099form t76.7676.77B
22,96915:59:5976.7720basket idx76.7676.77B
22,96815:59:5976.7710basket idx76.7676.77B
22,96715:59:5976.7730basket idx76.7676.77B
22,96615:59:5876.7548basket idx76.7476.77S
22,96515:59:5876.7530basket idx76.7476.77S
22,96415:59:5876.7410076.7476.77S
22,96315:59:5876.7552basket idx76.7576.77S
22,96215:59:5876.75100burst basket76.7576.77S
22,96115:59:5876.75200burst basket76.7576.77S
22,96015:59:5876.7537basket idx76.7576.77S
22,95915:59:5876.7550basket idx76.7576.77S
22,95815:59:5876.7512basket idx76.7576.77S
22,95715:59:5876.7598basket idx76.7576.77S
22,95615:59:5876.75100burst basket76.7576.77S
22,95515:59:5876.75300burst basket76.7576.77S
22,95415:59:5876.7595176.7576.77S
22,95315:59:5876.7760basket idx76.7576.77B
22,95215:59:5576.7538basket idx76.7576.77S
22,95115:59:5576.752basket idx76.7576.77S
22,95015:59:5576.75100burst basket76.7576.77S
22,94915:59:5576.75100burst basket76.7576.77S
22,94815:59:5576.7511basket idx76.7576.77S
22,94715:59:5376.752basket idx76.7576.77S
22,94615:59:5376.7610076.7576.77U
22,94515:59:5376.7610076.7676.77S
22,94415:59:5376.7626176.7676.77S
22,94315:59:5276.7630basket idx76.7676.77S
22,94215:59:4976.7620076.7676.77S
22,94115:59:4976.7610076.7676.77S
22,94015:59:4876.7710076.7676.77B

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad