ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,35016:52:1788.49149prior ref88.4988.47U
15,34916:28:3088.49110form t88.4988.47U
15,34816:28:2888.401,625form t88.4988.47U
15,34716:26:4488.49100form t88.4988.47U
15,34616:26:4388.49100form t88.4988.47U
15,34516:20:3488.161basket idx88.4988.47U
15,34416:19:2288.111basket idx88.4988.47U
15,34316:18:3488.49100form t88.4988.47U
15,34216:18:1688.49100form t88.4988.47U
15,34116:18:1488.49100form t88.4988.47U
15,34016:16:4388.498,957form t88.4988.47U
15,33916:14:5688.49100form t88.4988.47U
15,33816:14:5189.131basket idx88.4988.47U
15,33716:14:5088.49100form t88.4988.47U
15,33616:14:4288.991basket idx88.4588.47B
15,33516:14:2488.491,360next day88.4588.47B
15,33416:14:2288.49384next day88.4588.47B
15,33316:10:5088.402,700form t88.4588.47S
15,33216:09:1788.493,728form t88.4588.47B
15,33116:06:5088.49135form t88.4588.47B
15,33016:06:2488.551basket idx88.4588.47B
15,32916:06:2188.551basket idx88.4588.47B
15,32816:06:1388.551basket idx88.4588.47B
15,32716:06:0988.551basket idx88.4588.47B
15,32616:00:1688.492,406form t88.4588.47B
15,32516:00:1688.493,200next day88.4588.47B
15,32416:00:1688.49323,148-88.4588.47B
15,32315:59:5988.451basket idx88.4588.47S
15,32215:59:5988.4750088.4588.47B
15,32115:59:5988.45123burst basket88.4588.47S
15,32015:59:5988.46200burst basket88.4588.47U
15,31915:59:5988.47100burst basket88.4588.47B
15,31815:59:5988.47100burst basket88.4588.47B
15,31715:59:5988.4414basket idx88.4488.47S
15,31615:59:5988.44100burst basket88.4488.47S
15,31515:59:5888.45100burst basket88.4588.47S
15,31415:59:5888.4570basket idx88.4588.47S
15,31315:59:5888.4630basket idx88.4588.47U
15,31215:59:5888.45100burst basket88.4588.47S
15,31115:59:5888.4510088.4588.47S
15,31015:59:5888.45100burst basket88.4688.47S
15,30915:59:5888.4610088.4688.47S
15,30815:59:5888.45100burst basket88.4688.47S
15,30715:59:5888.45100burst basket88.4688.47S
15,30615:59:5888.462,208burst basket88.4688.47S
15,30515:59:5888.46100burst basket88.4688.47S
15,30415:59:5888.4610088.4688.47S
15,30315:59:5888.4668basket idx88.4688.47S
15,30215:59:5888.4610088.4688.47S
15,30115:59:5888.4754088.4688.47B

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad