ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
150,28917:25:3759.9550form t59.9859.99S
150,28816:58:0059.9550form t59.9859.95U
150,28716:39:0160.0025form t59.9859.99B
150,28616:31:5659.7175form t59.9859.99S
150,28516:22:0060.0025form t59.9859.99B
150,28416:21:4160.72100form t59.9859.99B
150,28316:21:4160.93100form t59.9859.99B
150,28216:12:1360.1090form t59.9859.99B
150,28116:11:3960.0719,000form t59.9859.99B
150,28016:10:5860.07273next day59.9859.99B
150,27916:08:5960.0060form t59.9859.99B
150,27816:08:0660.0872form t59.9859.99B
150,27716:06:5260.212,798form t59.9859.99B
150,27616:06:4660.0828form t59.9859.99B
150,27516:06:2860.04100form t59.9859.99B
150,27416:06:2060.442,000form t59.9859.99B
150,27316:06:1660.0722,600form t59.9859.99B
150,27216:05:1760.453,253form t59.9859.99B
150,27116:04:2060.07181form t59.9859.99B
150,27016:04:2060.07211form t59.9859.99B
150,26916:04:2060.07720form t59.9859.99B
150,26816:04:2060.073form t59.9859.99B
150,26716:04:2060.073,664form t59.9859.99B
150,26616:04:1960.07500form t59.9859.99B
150,26516:04:1960.071,000form t59.9859.99B
150,26416:04:1960.07120next day59.9859.99B
150,26316:04:1960.07731,639-59.9859.99B
150,26216:04:0060.23155form t59.9859.99B
150,26116:01:5260.453,253form t59.9859.99B
150,26016:00:0759.91300form t59.9859.99S
150,25916:00:0759.934,000form t59.9859.99S
150,25816:00:0059.9770form t59.9859.99S
150,25716:00:0059.97100burst basket59.9859.99S
150,25616:00:0059.97100burst basket59.9859.99S
150,25515:59:5960.01157burst basket59.9860.01B
150,25415:59:5960.04100burst basket59.9760.04B
150,25315:59:5860.0496basket idx59.9760.04B
150,25215:59:5860.04121burst basket59.9760.04B
150,25115:59:5859.97156burst basket59.9760.04S
150,25015:59:5860.0410059.9760.04B
150,24915:59:5859.98100burst basket59.9860.04S
150,24815:59:5860.02100burst basket59.9760.02B
150,24715:59:5860.02100burst basket59.9760.02B
150,24615:59:5860.02100burst basket59.9760.02B
150,24515:59:5859.9910059.9760.02S
150,24415:59:5860.0110059.9760.02B
150,24315:59:5859.9750basket idx59.9860.02S
150,24215:59:5859.9739basket idx59.9860.02S
150,24115:59:5859.98200burst basket59.9860.03S
150,24015:59:5859.98100burst basket59.9860.03S

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad