ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,01418:49:2179.402,300form t79.4179.43S
33,01318:49:2179.40200form t79.4179.43S
33,01216:30:5979.47496form t79.4179.43B
33,01116:30:4879.793,376form t79.4179.43B
33,01016:30:4379.477,680form t79.4179.43B
33,00916:22:1479.47136next day79.4179.43B
33,00816:20:0779.4730,917form t79.4179.43B
33,00716:18:2179.476,446form t79.4179.43B
33,00616:17:4079.472,410prior ref79.4179.43B
33,00516:16:4479.471,290form t79.4179.43B
33,00416:15:0379.47500form t79.4179.43B
33,00316:11:4479.73400-79.4179.43B
33,00216:06:5579.47462form t79.4179.43B
33,00116:06:5579.474,350form t79.4179.43B
33,00016:06:5579.47227form t79.4179.43B
32,99916:06:5579.47915form t79.4179.43B
32,99816:06:5479.472,292form t79.4179.43B
32,99716:06:5479.4722,500form t79.4179.43B
32,99616:06:5479.47544next day79.4179.43B
32,99516:06:5479.47578next day79.4179.43B
32,99416:06:5479.47806next day79.4179.43B
32,99316:06:5479.47858next day79.4179.43B
32,99216:06:5479.473next day79.4179.43B
32,99116:06:5479.47815next day79.4179.43B
32,99016:06:5479.47241prior ref79.4179.43B
32,98916:06:5479.471,510next day79.4179.43B
32,98816:06:5479.474,659prior ref79.4179.43B
32,98716:06:5479.47562,455-79.4179.43B
32,98616:00:0079.39505-79.4179.43S
32,98515:59:5979.43831burst basket79.4179.43B
32,98415:59:5979.4310079.4179.43B
32,98315:59:5979.4310079.4179.43B
32,98215:59:5979.4167basket idx79.4179.43S
32,98115:59:5979.42100burst basket79.4179.42B
32,98015:59:5979.4210079.4179.42B
32,97915:59:5979.4179basket idx79.4179.42S
32,97815:59:5979.4179basket idx79.4179.42S
32,97715:59:5979.4167basket idx79.4179.42S
32,97615:59:5979.41100burst basket79.4179.42S
32,97515:59:5979.41100burst basket79.4179.42S
32,97415:59:5879.4251079.4279.43S
32,97315:59:5879.4210079.4179.42B
32,97215:59:5879.41100burst basket79.4179.42S
32,97115:59:5879.4179basket idx79.4179.42S
32,97015:59:5879.4170basket idx79.4179.42S
32,96915:59:5879.4290basket idx79.4179.42B
32,96815:59:5879.42707burst basket79.4279.43S
32,96715:59:5879.42185burst basket79.4279.43S
32,96615:59:5879.42119burst basket79.4279.43S
32,96515:59:5779.4236basket idx79.4279.43S

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad