ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,83718:29:1877.038,361form t76.3176.92B
18,83617:27:5476.92100form t76.8276.93B
18,83517:27:2476.9299form t76.8276.93B
18,83417:27:2476.921form t76.8276.93B
18,83317:26:4676.50100form t76.4776.93S
18,83217:05:1776.18100form t76.0076.18B
18,83117:05:1676.18100form t76.0076.18B
18,83017:05:1576.18300form t76.0076.18B
18,82917:05:0776.18200form t76.0076.18B
18,82817:04:3076.18500form t76.0576.18B
18,82717:04:3076.191form t76.0676.18B
18,82617:04:3076.411form t76.0676.18B
18,82517:04:3076.46200form t76.0676.18B
18,82417:04:3076.55400form t76.0676.18B
18,82316:34:5377.0550form t77.0577.08S
18,82216:34:5377.05100form t77.0577.08S
18,82116:34:5377.05100form t77.0577.08S
18,82016:34:4377.08250form t77.0577.08B
18,81916:34:1477.0750form t77.0577.08B
18,81816:34:1477.07100form t77.0577.08B
18,81716:33:1777.07100form t77.0577.08B
18,81616:28:4677.05100form t77.0577.07S
18,81516:23:0277.03998form t77.0577.07S
18,81416:21:5377.0214,126form t77.0577.07S
18,81316:21:3177.03400form t77.0577.07S
18,81216:18:3477.03850form t77.0577.07S
18,81116:17:0077.05652seller77.0577.07S
18,81016:14:4177.0321,300seller77.0577.07S
18,80916:13:2577.0590form t77.0577.07S
18,80816:12:5277.0390next day77.0577.07S
18,80716:12:5277.0315,000next day77.0577.07S
18,80616:11:1077.01100form t77.0577.07S
18,80516:11:1077.01100form t77.0577.07S
18,80416:11:1077.01100form t77.0577.07S
18,80316:11:0877.01100form t77.0577.07S
18,80216:10:2777.03936form t77.0577.07S
18,80116:09:5677.031,200form t77.0577.07S
18,80016:09:4777.03125form t77.0577.07S
18,79916:09:2577.03695form t77.0577.07S
18,79816:07:1877.052,000form t77.0577.07S
18,79716:07:1877.041,870form t77.0577.07S
18,79616:02:5077.0430form t77.0377.04B
18,79516:02:5077.04100form t77.0377.04B
18,79416:00:2977.03102seller77.0377.04S
18,79316:00:2977.03322form t77.0377.04S
18,79216:00:2177.03500form t77.0377.04S
18,79116:00:2177.031,300seller77.0377.04S
18,79016:00:2177.031,200seller77.0377.04S
18,78916:00:2177.03985form t77.0377.04S
18,78816:00:2177.03300seller77.0377.04S

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad