ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42,94516:33:5579.7323form t79.7479.78S
42,94416:29:3079.743,509form t79.7479.78S
42,94316:25:1179.737,042form t79.7479.78S
42,94216:15:2579.73345next day79.7479.78S
42,94116:13:2180.1528form t79.7479.78B
42,94016:11:0579.0610,900-79.7479.78S
42,93916:02:5379.7364form t79.7479.78S
42,93816:02:5379.73800form t79.7479.78S
42,93716:02:5279.73204form t79.7479.78S
42,93616:02:5279.73326form t79.7479.78S
42,93516:02:5279.731,316form t79.7479.78S
42,93416:02:5279.738,400form t79.7479.78S
42,93316:02:5279.738,120seller79.7479.78S
42,93216:02:5179.73376form t79.7479.78S
42,93116:02:5179.73216form t79.7479.78S
42,93016:02:5179.73247form t79.7479.78S
42,92916:02:5179.731,379form t79.7479.78S
42,92816:02:5179.731,080form t79.7479.78S
42,92716:02:5179.731,080form t79.7479.78S
42,92616:02:5079.73205,603-79.7479.78S
42,92515:59:5979.7767basket idx79.7479.77B
42,92415:59:5979.779basket idx79.7479.77B
42,92315:59:5979.7758basket idx79.7479.77B
42,92215:59:5979.7791basket idx79.7479.77B
42,92115:59:5979.76100burst basket79.7479.76B
42,92015:59:5979.76500burst basket79.7479.77B
42,91915:59:5979.76100burst basket79.7479.77B
42,91815:59:5979.76400burst basket79.7479.77B
42,91715:59:5979.76100burst basket79.7479.77B
42,91615:59:5979.7494basket idx79.7479.77S
42,91515:59:5879.77100burst basket79.7479.77B
42,91415:59:5879.77100burst basket79.7479.77B
42,91315:59:5879.77100burst basket79.7479.77B
42,91215:59:5879.7464basket idx79.7479.77S
42,91115:59:5879.7726basket idx79.7479.77B
42,91015:59:5879.7770basket idx79.7479.77B
42,90915:59:5879.7758basket idx79.7479.77B
42,90815:59:5879.76370burst basket79.7479.76B
42,90715:59:5879.7679basket idx79.7479.76B
42,90615:59:5879.76100burst basket79.7479.76B
42,90515:59:5879.7533basket idx79.7379.76B
42,90415:59:5879.7632basket idx79.7379.76B
42,90315:59:5879.75625burst basket79.7379.75B
42,90215:59:5879.75100burst basket79.7379.75B
42,90115:59:5879.7567basket idx79.7379.75B
42,90015:59:5779.75200burst basket79.7379.75B
42,89915:59:5779.75100burst basket79.7379.75B
42,89815:59:5779.7511basket idx79.7379.75B
42,89715:59:5779.7577basket idx79.7379.75B
42,89615:59:5779.7583basket idx79.7379.75B

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad