ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,48316:34:3483.401,859form t83.4183.42S
31,48216:32:4683.40468form t83.4183.42S
31,48116:25:5683.40234form t83.4183.42S
31,48016:21:3983.405,959form t83.4183.42S
31,47916:20:1083.40200form t83.4183.42S
31,47816:04:4883.344,550form t83.4183.42S
31,47716:02:3983.40775form t83.4183.42S
31,47616:01:4583.40186form t83.4183.42S
31,47516:01:4583.40238form t83.4183.42S
31,47416:01:4583.40346form t83.4183.42S
31,47316:01:4583.40300form t83.4183.42S
31,47216:01:4583.40182form t83.4183.42S
31,47116:01:4583.4037next day83.4183.42S
31,47016:01:4583.40323next day83.4183.42S
31,46916:01:4583.40195,109-83.4183.42S
31,46816:00:0183.42102seq83.4183.42B
31,46716:00:0083.427basket idx83.4183.42B
31,46615:59:5983.416basket idx83.4183.42S
31,46515:59:5983.4140083.4183.42S
31,46415:59:5983.4110083.4183.42S
31,46315:59:5983.411,300burst basket83.4183.42S
31,46215:59:5983.4126583.4183.42S
31,46115:59:5883.4110083.4183.42S
31,46015:59:5883.41100burst basket83.4183.42S
31,45915:59:5883.4110basket idx83.4183.42S
31,45815:59:5883.4125basket idx83.4183.42S
31,45715:59:5883.4115basket idx83.4283.43S
31,45615:59:5883.42100burst basket83.4283.43S
31,45515:59:5883.4310083.4283.43B
31,45415:59:5883.42100burst basket83.4283.43S
31,45315:59:5883.4220083.4283.43S
31,45215:59:5883.4310083.4283.43B
31,45115:59:5883.4310083.4283.43B
31,45015:59:5883.4320083.4283.43B
31,44915:59:5883.4328883.4283.43B
31,44815:59:5883.4349basket idx83.4283.43B
31,44715:59:5883.42100burst basket83.4283.43S
31,44615:59:5883.42300burst basket83.4283.43S
31,44515:59:5783.4110083.4183.43S
31,44415:59:5783.4110083.4183.43S
31,44315:59:5783.42200burst basket83.4183.43U
31,44215:59:5783.4264basket idx83.4183.43U
31,44115:59:5783.42200burst basket83.4283.43S
31,44015:59:5783.4210083.4283.43S
31,43915:59:5683.42100burst basket83.4283.43S
31,43815:59:5583.4390083.4283.43B
31,43715:59:5483.4266basket idx83.4283.44S
31,43615:59:5483.4234basket idx83.4283.44S
31,43515:59:5483.4314basket idx83.4283.44U
31,43415:59:5383.4440basket idx83.4283.44B

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad