ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,25419:56:3475.1650form t75.1475.17B
36,25319:52:5075.0032form t75.1475.17S
36,25219:19:4875.0034form t75.1475.17S
36,25119:19:4875.0066form t75.1475.17S
36,25017:26:3175.1425form t75.1475.17S
36,24916:47:0475.14349form t75.1475.17S
36,24816:13:5975.149,786form t75.1475.17S
36,24716:13:4975.14200form t75.1475.17S
36,24616:13:3675.131,189form t75.1475.17S
36,24516:12:3975.137,879form t75.1475.17S
36,24416:10:3675.14600form t75.1475.17S
36,24316:09:1175.145,794form t75.1475.17S
36,24216:07:5275.141,580form t75.1475.17S
36,24116:04:4775.1457form t75.1475.17S
36,24016:04:4675.141,830form t75.1475.17S
36,23916:04:4675.1410,900form t75.1475.17S
36,23816:04:4675.14615next day75.1475.17S
36,23716:04:4675.14152form t75.1475.17S
36,23616:04:4575.1412,260form t75.1475.17S
36,23516:04:4575.141,759form t75.1475.17S
36,23416:04:4575.142,200form t75.1475.17S
36,23316:04:4575.142,255form t75.1475.17S
36,23216:04:4575.143,438form t75.1475.17S
36,23116:04:4475.142,372form t75.1475.17S
36,23016:04:4475.14181form t75.1475.17S
36,22916:04:4275.14300form t75.1475.17S
36,22816:04:4275.142,100form t75.1475.17S
36,22716:04:4175.14800form t75.1475.17S
36,22616:03:3475.141,600form t75.1475.17S
36,22516:03:3475.14432,941-75.1475.17S
36,22416:02:0075.175form t75.1475.17B
36,22316:00:0075.132,661-75.1675.17S
36,22215:59:5975.152,050burst basket75.1475.17S
36,22115:59:5975.15200burst basket75.1575.17S
36,22015:59:5975.15300burst basket75.1575.17S
36,21915:59:5975.1515075.1575.17S
36,21815:59:5975.16200burst basket75.1575.17U
36,21715:59:5975.16100burst basket75.1675.17S
36,21615:59:5975.1734basket idx75.1675.17B
36,21515:59:5875.1794basket idx75.1575.17B
36,21415:59:5875.1411basket idx75.1475.17S
36,21315:59:5875.1410075.1475.17S
36,21215:59:5875.1439basket idx75.1475.17S
36,21115:59:5875.17200burst basket75.1475.17B
36,21015:59:5775.1461basket idx75.1475.17S
36,20915:59:5775.142,00075.1475.17S
36,20815:59:5775.17300burst basket75.1475.17B
36,20715:59:5775.1715basket idx75.1475.17B
36,20615:59:5775.1745basket idx75.1475.17B
36,20515:59:5775.1715basket idx75.1375.17B

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad