ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,58810:48:0673.6110073.5973.62B
5,58710:48:0673.613basket idx73.6173.63S
5,58610:48:0673.613basket idx73.6173.63S
5,58510:48:0573.6212373.6173.63S
5,58410:48:0073.6120073.6173.63S
5,58310:47:5973.6110073.6173.63S
5,58210:47:5973.6210073.6173.63S
5,58110:47:5973.61200burst basket73.6173.63S
5,58010:47:5473.61100burst basket73.6173.61U
5,57910:47:5473.61100burst basket73.6173.61U
5,57810:47:5473.61100burst basket73.6273.63S
5,57710:47:5473.61100burst basket73.6273.63S
5,57610:47:5473.62100burst basket73.6273.63S
5,57510:47:5473.62100burst basket73.6273.63S
5,57410:47:5173.6210073.6273.63S
5,57310:47:5173.62100burst basket73.6273.64S
5,57210:47:5173.63178burst basket73.6273.64U
5,57110:47:5173.6410073.6473.65S
5,57010:47:5173.6410073.6473.65S
5,56910:47:5173.6410073.6473.65S
5,56810:47:5173.6510073.6473.67S
5,56710:47:4673.6415073.6473.67S
5,56610:47:3973.6510073.6473.66U
5,56510:47:3873.6510073.6473.66U
5,56410:47:3873.6510073.6473.66U
5,56310:47:3873.6510073.6473.66U
5,56210:47:3873.6611073.6473.66B
5,56110:47:3773.6510073.6473.66U
5,56010:47:3173.6510073.6473.66U
5,55910:47:2873.64100burst basket73.6473.64U
5,55810:47:2873.64100burst basket73.6473.64U
5,55710:47:2873.6475basket idx73.6473.64U
5,55610:47:2873.6425basket idx73.6373.64B
5,55510:47:2773.63100burst basket73.6273.63B
5,55410:47:2773.6310073.6273.63B
5,55310:47:2773.63100burst basket73.6273.63B
5,55210:47:2773.63100burst basket73.6273.63B
5,55110:47:2773.62100burst basket73.6273.63S
5,55010:47:2773.62200burst basket73.6173.62B
5,54910:47:2273.6211basket idx73.6173.62B
5,54810:46:5973.6210073.6273.63S
5,54710:46:5973.6210073.6173.62B
5,54610:46:5973.6210073.6173.62B
5,54510:46:5973.62100burst basket73.6173.62B
5,54410:46:4473.6110073.6073.62U
5,54310:46:4473.6120073.5973.62B
5,54210:46:4273.6010073.6073.61S
5,54110:46:4273.6030073.5973.61U
5,54010:46:4273.6020basket idx73.5973.60B
5,53910:46:4273.6010073.5973.60B

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad