ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,34519:20:4870.72940-70.6570.60U
45,34419:20:2470.72131form t70.6570.60U
45,34319:20:2270.7288form t70.6570.60U
45,34216:55:0070.712,662form t70.6570.50U
45,34116:54:5370.723,473form t70.6570.50U
45,34016:50:1270.747,771form t70.6570.50U
45,33916:50:0670.72940-70.6570.50U
45,33816:49:4670.72131form t70.6570.50U
45,33716:49:4670.7288form t70.6570.50U
45,33616:47:4870.73636form t70.6570.55U
45,33516:42:5170.7221,547form t70.6570.55U
45,33416:41:1570.72900form t70.6570.55U
45,33316:41:1470.721,162form t70.6570.55U
45,33216:35:5270.7222,750form t70.6570.55U
45,33116:35:5170.724,000form t70.6570.55U
45,33016:35:4770.733,432form t70.6570.55U
45,32916:32:3670.7240,800form t70.6570.55U
45,32816:32:3270.721,205form t70.6570.55U
45,32716:32:3170.725,066form t70.6570.55U
45,32616:31:3970.73430form t70.6570.55U
45,32516:30:0370.716,881form t70.6570.55U
45,32416:30:0270.739,231form t70.6570.55U
45,32316:28:1670.72136,822form t70.6570.55U
45,32216:24:3870.722,621form t70.6570.71B
45,32116:23:3370.7243,291form t70.6570.71B
45,32016:23:3070.727,527form t70.6570.71B
45,31916:19:1970.7323,130form t70.6570.65U
45,31816:19:1970.7151form t70.6570.65U
45,31716:16:1470.732,087form t70.6570.65U
45,31616:15:5770.7354,556form t70.6570.65U
45,31516:13:1570.72458,504form t70.6570.65U
45,31416:13:0070.72126next day70.6570.65U
45,31316:11:3370.72900form t70.6570.65U
45,31216:11:3270.721,162form t70.6570.65U
45,31116:10:1770.723,800form t70.6570.65U
45,31016:10:1770.722,300form t70.6570.65U
45,30916:10:1770.721,800form t70.6570.65U
45,30816:10:1770.721,950form t70.6570.65U
45,30716:10:1770.724,900form t70.6570.65U
45,30616:10:1770.723,100form t70.6570.65U
45,30516:10:1770.722,320form t70.6570.65U
45,30416:10:1670.7211,000form t70.6570.65U
45,30316:10:1670.722,000form t70.6570.65U
45,30216:10:1670.7212,100form t70.6570.65U
45,30116:10:1570.724,900form t70.6570.65U
45,30016:10:1470.7238,400form t70.6570.65U
45,29916:10:0170.725,800form t70.6570.65U
45,29816:09:5770.723form t70.6570.65U
45,29716:05:0970.68100form t70.6570.71U
45,29616:03:0270.68100form t70.6570.71U

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad