ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,61818:28:1785.0920form t84.9585.10B
36,61718:28:0685.0920form t85.0985.10S
36,61618:28:0685.0959form t85.0985.10S
36,61518:21:2685.0959form t84.9585.10B
36,61418:21:2685.0013form t84.9585.10S
36,61318:21:2685.0959form t84.9585.10B
36,61218:21:2685.0920form t84.9585.10B
36,61118:21:2685.0050form t84.9585.10S
36,61017:37:1484.9913form t84.9585.10S
36,60917:37:1485.10480form t84.9585.10B
36,60817:37:1485.0920form t84.9585.10B
36,60717:06:3985.0020,600form t84.9585.10S
36,60616:43:5784.993,357form t84.9585.10S
36,60516:20:1884.427,100form t84.9584.99S
36,60416:15:0684.95400form t84.9584.99S
36,60316:10:5884.86100-84.9584.99S
36,60216:01:4685.092,355form t83.7685.10B
36,60116:00:0584.99188next day84.9285.07S
36,60016:00:0584.992,772form t84.9285.07S
36,59916:00:0584.991,700form t84.9285.07S
36,59816:00:0584.991,135next day84.9285.07S
36,59716:00:0584.991,190next day84.9285.07S
36,59616:00:0584.9924next day84.9285.07S
36,59516:00:0584.99400next day84.9285.07S
36,59416:00:0584.993,500next day84.9285.07S
36,59316:00:0584.99141next day84.9285.07S
36,59216:00:0584.993,100next day84.9285.07S
36,59116:00:0584.997,500next day84.9285.07S
36,59016:00:0584.991,245next day84.9285.07S
36,58916:00:0584.992,265next day84.9285.07S
36,58816:00:0584.99102,626-84.9285.07S
36,58715:59:5985.0010084.9885.00B
36,58615:59:5985.0010084.9985.02S
36,58515:59:5985.0210084.9985.02B
36,58415:59:5985.0250basket idx84.9985.02B
36,58315:59:5985.0010084.9985.02S
36,58215:59:5985.0010084.9985.02S
36,58115:59:5985.0210084.9985.02B
36,58015:59:5985.0150basket idx84.9985.01B
36,57915:59:5985.0110084.9985.01B
36,57815:59:5985.0020084.9985.01U
36,57715:59:5985.00200burst basket84.9985.01U
36,57615:59:5985.0010084.9985.01U
36,57515:59:5985.0110084.9985.01B
36,57415:59:5985.01200burst basket84.9985.01B
36,57315:59:5985.0110084.9985.01B
36,57215:59:5985.01200burst basket84.9985.01B
36,57115:59:5985.01100burst basket84.9985.01B
36,57015:59:5985.00400burst basket84.9885.01B
36,56915:59:5985.001,00084.9885.00B

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad