ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,44816:55:3777.6913,910form t77.7077.73S
41,44716:25:0477.6939form t77.7077.73S
41,44616:15:0377.2285form t77.7077.73S
41,44516:13:0377.4415form t77.7077.73S
41,44416:12:1577.695,739prior ref77.7077.73S
41,44316:12:0077.69546next day77.7077.73S
41,44216:12:0077.6972next day77.7077.73S
41,44116:10:4377.37100form t77.7077.73S
41,44016:10:4377.37100form t77.7077.73S
41,43916:10:4277.37200form t77.7077.73S
41,43816:10:4277.37100form t77.7077.73S
41,43716:07:0377.7070form t77.7077.73S
41,43616:06:3477.6861,996form t77.7077.73S
41,43516:02:3876.00400form t77.7077.73S
41,43416:00:3877.69191form t77.7077.73S
41,43316:00:3877.697form t77.7077.73S
41,43216:00:3877.69173form t77.7077.73S
41,43116:00:3877.691,146form t77.7077.73S
41,43016:00:3877.69600form t77.7077.73S
41,42916:00:3777.69190form t77.7077.73S
41,42816:00:3777.69219form t77.7077.73S
41,42716:00:3777.69732form t77.7077.73S
41,42616:00:3777.69101next day77.7077.73S
41,42516:00:3777.692,700form t77.7077.73S
41,42416:00:3777.69305,134-77.7077.73S
41,42316:00:0777.78300form t77.7077.73B
41,42216:00:0777.80100form t77.7077.73B
41,42116:00:0777.80500form t77.7077.73B
41,42016:00:0777.74500form t77.7077.73B
41,41916:00:0177.6643form t77.7077.73S
41,41815:59:5977.7045basket idx77.7077.71S
41,41715:59:5977.692,560burst basket77.6977.70S
41,41615:59:5977.69200burst basket77.6977.70S
41,41515:59:5977.7010077.6977.70B
41,41415:59:5877.6910077.6977.70S
41,41315:59:5877.6912477.6977.70S
41,41215:59:5877.691,749burst basket77.6877.70U
41,41115:59:5877.6995basket idx77.6877.70U
41,41015:59:5877.69100burst basket77.6877.70U
41,40915:59:5877.6915basket idx77.6877.70U
41,40815:59:5877.6930basket idx77.6877.70U
41,40715:59:5877.69200burst basket77.6877.70U
41,40615:59:5877.69100burst basket77.6877.70U
41,40515:59:5877.6948basket idx77.6877.69B
41,40415:59:5877.69100burst basket77.6877.69B
41,40315:59:5877.69100burst basket77.6877.69B
41,40215:59:5877.6852basket idx77.6877.69S
41,40115:59:5877.69113burst basket77.6877.69B
41,40015:59:5877.69130burst basket77.6877.69B
41,39915:59:5877.6848basket idx77.6877.69S

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad