ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TWX Stock Price » TWX Stock Trades

TWX Stock Trades

 Time Warner Stock Price
TWX Stock Price
 Time Warner Stock Chart
TWX Stock Chart
 Time Warner Stock News
TWX Stock News
 Time Warner Company Information
TWX Company Information
 Time Warner Stock Trades
TWX Stock Trades
Time Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,53616:40:3763.284,000form t61.4165.18S
37,53516:26:5863.2811form t60.7965.96S
37,53416:21:0763.28537form t60.5766.16S
37,53316:19:4963.284form t60.4966.28S
37,53216:19:4663.2827form t60.4966.28S
37,53116:11:0363.28830form t60.0566.72S
37,53016:00:0863.28389form t63.2863.29S
37,52916:00:0863.281,371form t63.2863.29S
37,52816:00:0863.28323seller63.2863.29S
37,52716:00:0863.28197,892-63.2863.29S
37,52616:00:0163.2650form t63.2863.29S
37,52516:00:0163.2650form t63.2863.29S
37,52415:59:5963.2963basket idx63.2863.29B
37,52315:59:5963.2937basket idx63.2863.29B
37,52215:59:5963.2820basket idx63.2863.29S
37,52115:59:5963.2880basket idx63.2863.29S
37,52015:59:5963.2820basket idx63.2863.29S
37,51915:59:5963.2912basket idx63.2863.29B
37,51815:59:5963.2910063.2863.29B
37,51715:59:5963.29100burst basket63.2863.29B
37,51615:59:5963.2936basket idx63.2863.29B
37,51515:59:5963.2910063.2863.29B
37,51415:59:5963.2910063.2863.29B
37,51315:59:5963.2910063.2863.29B
37,51215:59:5963.29128burst basket63.2863.29B
37,51115:59:5863.2891basket idx63.2863.29S
37,51015:59:5863.29188burst basket63.2863.29U
37,50915:59:5863.2936basket idx63.2863.29B
37,50815:59:5763.28700burst basket63.2863.29S
37,50715:59:5763.28200burst basket63.2763.28B
37,50615:59:5663.2828basket idx63.2763.28B
37,50515:59:5663.2825863.2863.29S
37,50415:59:5563.2825basket idx63.2863.29S
37,50315:59:5563.2917563.2863.29B
37,50215:59:5563.2919463.2863.29B
37,50115:59:5563.2914basket idx63.2863.29B
37,50015:59:5563.2861basket idx63.2863.29S
37,49915:59:5563.29100burst basket63.2863.29B
37,49815:59:5563.2920063.2863.29B
37,49715:59:5563.2852basket idx63.2863.29S
37,49615:59:5563.2810063.2763.29S
37,49515:59:5563.2910063.2763.29B
37,49415:59:5563.2820basket idx63.2763.29S
37,49315:59:5563.291basket idx63.2763.29B
37,49215:59:5563.29100burst basket63.2863.29B
37,49115:59:5463.2840063.2863.29S
37,49015:59:5463.2810063.2863.29S
37,48915:59:5463.2810063.2863.29S
37,48815:59:5363.28600burst basket63.2763.28B
37,48715:59:5363.28100burst basket63.2763.28B

Time Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad