ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price » TSM Stock Trades

TSM Stock Trades

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,71719:29:4820.385form t20.3420.41B
46,71619:21:5520.4140form t20.3420.41B
46,71519:21:5520.3860form t20.3420.41B
46,71417:15:4220.34250form t20.3420.41S
46,71317:11:0920.346form t20.3420.40S
46,71216:45:4020.359,636form t20.3420.39S
46,71116:43:5820.358,749form t20.3420.39S
46,71016:39:4920.3515,878form t20.3420.39S
46,70916:20:1820.4317,000form t20.3420.39B
46,70816:03:3920.35122,000form t20.3220.38S
46,70716:03:3920.35200seller20.3220.38S
46,70616:03:3920.35139,826-20.3220.38S
46,70516:00:0720.342,100form t20.3220.38S
46,70416:00:0220.34700form t20.3220.38S
46,70316:00:0120.3446form t20.3420.36S
46,70216:00:0120.3442form t20.3420.36S
46,70115:59:5920.35400burst basket20.3520.36S
46,70015:59:5920.36100burst basket20.3520.36B
46,69915:59:5920.361,058burst basket20.3520.36B
46,69815:59:5920.3620720.3520.36B
46,69715:59:5920.361,20020.3520.36B
46,69615:59:5920.3680020.3520.36B
46,69515:59:5820.3610020.3520.36B
46,69415:59:5820.35129burst basket20.3520.36S
46,69315:59:5820.36100burst basket20.3520.36B
46,69215:59:5720.3510020.3520.36S
46,69115:59:5620.3610020.3520.36B
46,69015:59:5620.3530020.3520.36S
46,68915:59:5620.3510basket idx20.3520.36S
46,68815:59:5620.351,40020.3520.36S
46,68715:59:5620.351,20020.3520.36S
46,68615:59:5620.3580020.3520.36S
46,68515:59:5620.351,39020.3520.36S
46,68415:59:5620.3540020.3520.36S
46,68315:59:5620.3610020.3520.36B
46,68215:59:5620.355basket idx20.3520.36S
46,68115:59:5520.3610020.3520.36B
46,68015:59:5520.3542basket idx20.3520.36S
46,67915:59:5520.3610020.3520.36B
46,67815:59:5520.3690020.3520.36B
46,67715:59:5520.3610020.3520.36B
46,67615:59:5520.36200burst basket20.3520.36B
46,67515:59:5520.3510basket idx20.3520.36S
46,67415:59:5520.3618420.3520.36B
46,67315:59:5520.36122burst basket20.3520.36B
46,67215:59:5520.36170burst basket20.3520.36B
46,67115:59:5520.36171burst basket20.3520.36B
46,67015:59:5520.3671basket idx20.3520.36B
46,66915:59:5520.3610020.3520.36B
46,66815:59:5520.3610020.3520.36B

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad