Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » T » TSM Stock Price » TSM Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TSM Stock Trades TSM Stock Price TSM Stock Chart TSM Stock News TSM Company Information TSM Stock Trades Taiwan Semicond : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 13,199 13:28:10 19.45 100 19.44 19.45 U 13,198 13:28:10 19.45 100 19.44 19.45 U 13,197 13:28:09 19.45 300 19.44 19.45 U 13,196 13:28:09 19.45 100 19.44 19.45 U 13,195 13:28:09 19.45 100 19.44 19.45 U 13,194 13:28:09 19.45 100 19.44 19.45 U 13,193 13:28:09 19.45 100 19.44 19.45 U 13,192 13:28:09 19.45 100 19.44 19.45 U 13,191 13:28:09 19.45 100 19.44 19.45 U 13,190 13:28:09 19.45 100 19.44 19.45 U 13,189 13:28:09 19.45 100 19.44 19.45 U 13,188 13:28:08 19.45 500 19.44 19.45 U 13,187 13:28:04 19.45 900 19.44 19.45 U 13,186 13:28:01 19.45 100 19.44 19.45 U 13,185 13:27:57 19.45 600 burst basket 19.44 19.45 B 13,184 13:27:57 19.45 700 19.44 19.45 B 13,183 13:27:57 19.45 200 19.44 19.45 U 13,182 13:27:56 19.45 100 19.44 19.45 U 13,181 13:27:56 19.45 100 19.44 19.45 U 13,180 13:27:56 19.45 100 19.44 19.45 U 13,179 13:27:54 19.45 300 19.44 19.45 U 13,178 13:27:53 19.44 100 19.44 19.45 S 13,177 13:27:53 19.44 400 19.44 19.45 S 13,176 13:27:53 19.44 100 19.44 19.45 S 13,175 13:27:49 19.45 1,200 19.44 19.45 U 13,174 13:27:49 19.45 600 19.44 19.45 U 13,173 13:27:49 19.45 600 19.44 19.45 U 13,172 13:27:49 19.45 100 19.44 19.45 B 13,171 13:27:48 19.45 100 19.44 19.45 B 13,170 13:27:48 19.45 300 19.44 19.45 U 13,169 13:27:48 19.45 300 19.44 19.45 B 13,168 13:27:48 19.45 600 19.44 19.45 U 13,167 13:27:48 19.45 200 19.44 19.45 B 13,166 13:27:48 19.45 300 19.44 19.45 U 13,165 13:27:48 19.45 200 19.44 19.45 U 13,164 13:27:48 19.45 200 19.44 19.45 U 13,163 13:27:48 19.45 300 19.44 19.45 U 13,162 13:27:48 19.45 300 19.44 19.45 U 13,161 13:27:48 19.45 300 19.44 19.45 U 13,160 13:27:48 19.45 300 19.44 19.45 U 13,159 13:27:48 19.45 100 19.44 19.45 B 13,158 13:27:48 19.45 400 19.44 19.45 U 13,157 13:27:48 19.45 400 19.44 19.45 U 13,156 13:27:48 19.45 485 19.44 19.45 B 13,155 13:27:48 19.45 300 19.44 19.45 U 13,154 13:27:48 19.45 300 19.44 19.45 U 13,153 13:27:48 19.45 2,700 19.44 19.45 U 13,152 13:27:48 19.45 1,700 19.44 19.45 U 13,151 13:27:48 19.45 1,300 19.44 19.45 U 13,150 13:27:48 19.45 1,200 19.44 19.45 U

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations