ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price » TSM Stock Trades

TSM Stock Trades

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,62718:29:0920.5615,384form t20.3620.53B
41,62616:51:0720.5490form t20.5220.53B
41,62516:25:3520.5612,999form t20.5220.59B
41,62416:14:3520.5410form t20.5220.59S
41,62316:04:5120.533,477form t20.5220.59S
41,62216:02:1220.50100,000form t20.5220.59S
41,62116:01:2520.564,200form t20.5220.59B
41,62016:01:2520.56275,437-20.5220.59B
41,61916:01:1920.5122form t20.5220.59S
41,61816:01:0920.5918form t20.5220.59B
41,61716:01:0920.59100form t20.5220.60B
41,61615:59:5920.544,20020.5420.55S
41,61515:59:5920.5520020.5420.55S
41,61415:59:5920.558basket idx20.5420.55S
41,61315:59:5920.546,222burst basket20.5420.55S
41,61215:59:5920.5423basket idx20.5420.55S
41,61115:59:5920.55100burst basket20.5420.55S
41,61015:59:5920.5540020.5420.55B
41,60915:59:5820.55100burst basket20.5420.55B
41,60815:59:5820.55400burst basket20.5420.55B
41,60715:59:5820.55500burst basket20.5420.55B
41,60615:59:5820.55400burst basket20.5420.55B
41,60515:59:5820.55100burst basket20.5420.55B
41,60415:59:5820.5540020.5420.55B
41,60315:59:5820.55366burst basket20.5420.55S
41,60215:59:5720.5437420.5420.55S
41,60115:59:5720.5412620.5420.55S
41,60015:59:5720.5420020.5420.55S
41,59915:59:5520.5584basket idx20.5420.55S
41,59815:59:5520.5510020.5420.55S
41,59715:59:5520.5448basket idx20.5420.55S
41,59615:59:5520.5410020.5420.55S
41,59515:59:5420.557basket idx20.5420.55B
41,59415:59:5420.5510020.5420.55S
41,59315:59:5420.5510020.5420.55S
41,59215:59:5420.5510020.5420.55S
41,59115:59:5420.5510basket idx20.5420.55B
41,59015:59:5420.5456basket idx20.5420.55S
41,58915:59:5420.5556basket idx20.5420.55S
41,58815:59:5320.5510020.5420.55S
41,58715:59:5320.5428320.5420.55S
41,58615:59:5320.5411720.5420.55S
41,58515:59:5320.5549basket idx20.5420.55S
41,58415:59:5220.55100burst basket20.5420.55B
41,58315:59:5220.5589basket idx20.5420.55B
41,58215:59:5220.5511basket idx20.5420.55B
41,58115:59:5220.5510020.5420.55S
41,58015:59:5220.5510020.5420.55S
41,57915:59:5120.542,73720.5420.55S
41,57815:59:5120.543,46320.5420.55S

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad