ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price » TSM Stock Trades

TSM Stock Trades

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,54416:51:4820.94186,970form t20.9220.99S
24,54316:49:4520.88360,000-20.9220.99S
24,54216:18:0020.9422,963prior ref20.9120.99S
24,54116:17:3320.9936form t20.9120.99B
24,54016:17:1220.99300form t20.9121.00B
24,53916:17:1220.99100form t20.9121.00B
24,53816:15:4420.97300form t20.9721.00S
24,53716:15:4420.97700form t20.9721.00S
24,53616:15:4420.97100form t20.9721.00S
24,53516:12:5720.9414,254form t20.9120.97U
24,53416:12:5220.948,657next day20.9120.97U
24,53316:12:3220.96300form t20.9120.98B
24,53216:12:3220.96100form t20.9120.98B
24,53116:11:0920.90100form t20.9220.96S
24,53016:11:0720.90200form t20.9220.96S
24,52916:05:3420.9411,958form t20.9120.96B
24,52816:05:3420.94256,101-20.9120.96B
24,52716:00:0720.93600form t20.8720.94B
24,52616:00:0720.93500form t20.8720.94B
24,52516:00:0720.932,000form t20.8720.94B
24,52415:59:5920.93100burst basket20.9320.94S
24,52315:59:5920.94500burst basket20.9320.94B
24,52215:59:5920.94400burst basket20.9320.94B
24,52115:59:5920.94100burst basket20.9320.94U
24,52015:59:5920.9410020.9320.94U
24,51915:59:5920.93351burst basket20.9320.94S
24,51815:59:5920.93662burst basket20.9320.94S
24,51715:59:5820.931,92820.9320.94S
24,51615:59:5820.9420020.9320.94B
24,51515:59:5720.9389basket idx20.9320.94S
24,51415:59:5720.9453420.9320.94U
24,51315:59:5720.941,100burst basket20.9320.94B
24,51215:59:5720.94100burst basket20.9320.94U
24,51115:59:5620.94200burst basket20.9320.94B
24,51015:59:5620.941,000burst basket20.9320.94B
24,50915:59:5620.94100burst basket20.9320.94B
24,50815:59:5620.94100burst basket20.9320.94B
24,50715:59:5620.94400burst basket20.9320.94B
24,50615:59:5620.94300burst basket20.9320.94B
24,50515:59:5620.94500burst basket20.9320.94B
24,50415:59:5620.9310420.9320.94S
24,50315:59:5620.9420020.9320.94B
24,50215:59:5620.9410020.9320.94U
24,50115:59:5620.94100burst basket20.9320.94B
24,50015:59:5620.94100burst basket20.9320.94B
24,49915:59:5620.94100burst basket20.9320.94U
24,49815:59:5620.9422120.9320.94B
24,49715:59:5620.9479basket idx20.9320.94B
24,49615:59:5620.9410020.9320.94U
24,49515:59:5620.9410020.9320.94U

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad