ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price » TSM Stock Trades

TSM Stock Trades

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,15817:37:3720.82890,000-20.8220.89S
31,15716:54:1720.6812,744form t20.8220.91S
31,15616:54:1720.682,210form t20.8220.91S
31,15516:54:1720.685,374form t20.8220.91S
31,15416:54:1720.68110,358form t20.8220.91S
31,15316:54:1720.689,550form t20.8220.91S
31,15216:54:1720.6869form t20.8220.91S
31,15116:54:1720.686,008form t20.8220.91S
31,15016:54:1720.68576form t20.8220.91S
31,14916:54:1720.686,208form t20.8220.91S
31,14816:54:1720.68430form t20.8220.91S
31,14716:54:1720.68953form t20.8220.91S
31,14616:54:1720.68278form t20.8220.91S
31,14516:54:1620.682,133form t20.8220.91S
31,14416:54:1620.6893form t20.8220.91S
31,14316:54:1620.68415form t20.8220.91S
31,14216:54:1620.6817,232form t20.8220.91S
31,14116:49:4320.915,441form t20.8220.91B
31,14016:12:0720.921,300form t20.8920.92B
31,13916:12:0720.91787next day20.8920.93U
31,13816:11:4120.81100-20.8920.93S
31,13716:11:4020.81100-20.8920.93S
31,13616:11:4020.81100-20.8920.93S
31,13516:11:4020.81200-20.8920.93S
31,13416:11:4020.81100-20.8920.93S
31,13316:11:2620.811,100form t20.8920.93S
31,13216:11:2620.811,800form t20.8920.93S
31,13116:11:2220.81500form t20.8920.93S
31,13016:11:2220.81400form t20.8920.93S
31,12916:11:2220.81400form t20.8920.93S
31,12816:11:2220.81400form t20.8920.93S
31,12716:11:2220.81300form t20.8920.93S
31,12616:11:2220.81300form t20.8920.93S
31,12516:11:2220.81100form t20.8920.93S
31,12416:11:2220.81200form t20.8920.93S
31,12316:11:2220.81200form t20.8920.93S
31,12216:11:2220.81300form t20.8920.93S
31,12116:11:2220.81100form t20.8920.93S
31,12016:11:2220.81100form t20.8920.93S
31,11916:11:2220.81100form t20.8920.93S
31,11816:11:2220.81100form t20.8920.93S
31,11716:11:2220.81400form t20.8920.93S
31,11616:11:2220.81300form t20.8920.93S
31,11516:11:2220.81300form t20.8920.93S
31,11416:11:2220.81200form t20.8920.93S
31,11316:11:2220.81200form t20.8920.93S
31,11216:11:2220.81100form t20.8920.93S
31,11116:11:2220.81100form t20.8920.93S
31,11016:11:2220.81100form t20.8920.93S
31,10916:04:0320.9111,958form t20.8820.93B

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad