ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price » TSM Stock Trades

TSM Stock Trades

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
60,11017:19:2121.3915,193form t21.3921.39U
60,10916:58:1221.3969,931form t21.3921.39U
60,10816:25:2821.2310,000form t21.3921.39U
60,10716:13:5921.41500,000-21.3821.39B
60,10616:13:2421.30169,276form t21.3821.39S
60,10516:13:1221.3042,166seller21.3821.39S
60,10416:11:0321.30300-21.3821.39S
60,10316:10:5921.30500-21.3821.39S
60,10216:10:5921.30100-21.3821.39S
60,10116:10:5621.30100-21.3821.39S
60,10016:10:5421.301,500-21.3821.39S
60,09916:10:3921.3012,100form t21.3821.39S
60,09816:03:5321.33300,000form t21.3821.39S
60,09716:02:0121.3933,950form t21.3821.39B
60,09616:02:0021.39409,761-21.3821.39B
60,09516:00:0721.38600form t21.3821.39S
60,09416:00:0721.38600form t21.3821.39S
60,09315:59:5921.38303burst basket21.3821.39S
60,09215:59:5921.381,400burst basket21.3821.39S
60,09115:59:5921.38700burst basket21.3821.39S
60,09015:59:5921.3810021.3821.39S
60,08915:59:5921.3940021.3821.39B
60,08815:59:5921.3950021.3821.39B
60,08715:59:5921.3950021.3821.39B
60,08615:59:5921.3827421.3821.39S
60,08515:59:5921.3890021.3821.39S
60,08415:59:5921.3870021.3821.39S
60,08315:59:5921.3890021.3821.39S
60,08215:59:5821.3810021.3821.39S
60,08115:59:5821.3810021.3821.39S
60,08015:59:5721.39152burst basket21.3821.39B
60,07915:59:5721.39100burst basket21.3821.39B
60,07815:59:5721.39848burst basket21.3821.39B
60,07715:59:5621.391,24221.3821.39U
60,07615:59:5621.3810021.3821.39S
60,07515:59:5621.3810021.3821.39S
60,07415:59:5621.381,53021.3821.39S
60,07315:59:5621.3895621.3821.39S
60,07215:59:5621.3838321.3821.39S
60,07115:59:5621.3838221.3821.39S
60,07015:59:5621.3819121.3821.39S
60,06915:59:5621.381,97721.3821.39S
60,06815:59:5621.3819221.3821.39S
60,06715:59:5621.3819121.3821.39S
60,06615:59:5621.381,40021.3821.39S
60,06515:59:5621.3870021.3821.39S
60,06415:59:5621.3818121.3821.39S
60,06315:59:5621.382,15821.3821.39S
60,06215:59:5521.391,10021.3821.39B
60,06115:59:5521.3935basket idx21.3821.39U

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad