ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price » TSM Stock Trades

TSM Stock Trades

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70,80018:05:5622.7112,159form t22.7522.72U
70,79917:14:2322.7113,446form t22.7122.72S
70,79816:19:4622.9815,000form t22.7122.72B
70,79716:18:2422.7117,300form t22.7122.72S
70,79616:16:4922.98267,900-22.7122.72B
70,79516:07:2722.7297form t22.7122.72B
70,79416:07:2722.723form t22.7122.72B
70,79316:04:4822.7167,863form t22.7122.72S
70,79216:04:4522.7114,635form t22.7122.72S
70,79116:04:4222.71135,500form t22.7122.72S
70,79016:04:3822.7131,048form t22.7122.72S
70,78916:03:0522.71100form t22.7122.72S
70,78816:03:0522.71876,392-22.7122.72S
70,78716:02:1522.758,652form t22.7122.72B
70,78616:00:0022.7230022.7122.72B
70,78515:59:5922.71180burst basket22.7122.72S
70,78415:59:5922.72200burst basket22.7122.72U
70,78315:59:5922.72100burst basket22.7122.72U
70,78215:59:5922.7220basket idx22.7122.72U
70,78115:59:5922.72380burst basket22.7122.72U
70,78015:59:5922.71100burst basket22.7122.72S
70,77915:59:5922.72400burst basket22.7122.72U
70,77815:59:5922.71100burst basket22.7122.72S
70,77715:59:5922.72400burst basket22.7122.72U
70,77615:59:5922.71100burst basket22.7122.72S
70,77515:59:5922.72500burst basket22.7122.72U
70,77415:59:5922.71200burst basket22.7122.72S
70,77315:59:5922.72500burst basket22.7122.72U
70,77215:59:5922.71100burst basket22.7122.72S
70,77115:59:5922.72600burst basket22.7122.72U
70,77015:59:5922.71133burst basket22.7122.72S
70,76915:59:5922.72700burst basket22.7122.72U
70,76815:59:5922.72700burst basket22.7122.72U
70,76715:59:5922.7210022.7122.72B
70,76615:59:5922.71267burst basket22.7122.72S
70,76515:59:5922.7264basket idx22.7122.72B
70,76415:59:5922.7280022.7122.72B
70,76315:59:5822.7243basket idx22.7122.72B
70,76215:59:5822.7210022.7122.72U
70,76115:59:5822.7185basket idx22.7122.72S
70,76015:59:5822.7127222.7122.72S
70,75915:59:5722.7210022.7122.72U
70,75815:59:5622.71100burst basket22.7122.72S
70,75715:59:5622.71200burst basket22.7122.72S
70,75615:59:5622.7243basket idx22.7122.72U
70,75515:59:5622.7120022.7122.72S
70,75415:59:5622.7110022.7122.72S
70,75315:59:5622.7210022.7122.72U
70,75215:59:5522.71100burst basket22.7122.72S
70,75115:59:5522.71100burst basket22.7122.72S

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad