ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price » TSM Stock Trades

TSM Stock Trades

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61,22619:58:0721.94500form t21.9721.94U
61,22519:58:0721.94100form t21.9721.94U
61,22419:56:4621.94900form t21.9721.94U
61,22319:56:4621.94100form t21.9721.94U
61,22219:46:5021.94850form t21.9721.94U
61,22119:45:0321.94150form t21.9721.94U
61,22018:25:3622.0226,046form t21.9721.94U
61,21917:20:5222.0217,109form t21.9721.94U
61,21816:41:5521.94100form t21.9721.94U
61,21716:41:5521.94100form t21.9721.94U
61,21616:35:5022.0210,968form t21.9721.94U
61,21516:33:0921.94250form t21.9721.94U
61,21416:22:1622.021,735next day21.9721.94U
61,21316:22:1622.022,776next day21.9721.94U
61,21216:17:2622.027,300form t21.9721.94U
61,21116:11:4221.96300-21.9721.94U
61,21016:11:1121.96100form t21.9721.94U
61,20916:11:1121.9610,200form t21.9721.94U
61,20816:04:3921.88100form t21.9721.94U
61,20716:04:3921.90100form t21.9721.94U
61,20616:04:3921.88100form t21.9721.94U
61,20516:04:3921.90100form t21.9721.94U
61,20416:04:3921.90100form t21.9721.94U
61,20316:04:3921.90100form t21.9721.94U
61,20216:04:3921.90100form t21.9721.94U
61,20116:04:3921.90100form t21.9721.94U
61,20016:04:3921.90100form t21.9721.94U
61,19916:04:0421.9775,000form t21.9721.94U
61,19816:02:2521.99100form t21.9721.90U
61,19716:02:2521.90200form t21.9721.90U
61,19616:02:2521.96300form t21.9721.90U
61,19516:02:2521.90100form t21.9721.90U
61,19416:02:2521.90100form t21.9721.90U
61,19316:02:1821.92100form t21.9721.90U
61,19216:02:1821.92100form t21.9721.90U
61,19116:02:1821.90100form t21.9721.90U
61,19016:02:1821.92100form t21.9721.90U
61,18916:02:1821.90100form t21.9721.90U
61,18816:02:1821.92100form t21.9721.90U
61,18716:02:1821.90100form t21.9721.90U
61,18616:02:1821.90100form t21.9721.90U
61,18516:02:1821.91400form t21.9721.90U
61,18416:01:5521.92100form t21.9721.92U
61,18316:01:5521.92300form t21.9721.92U
61,18216:01:5521.92100form t21.9721.92U
61,18116:01:5521.92100form t21.9721.92U
61,18016:01:5521.93300form t21.9721.92U
61,17916:01:5521.93100form t21.9721.92U
61,17816:01:5521.93100form t21.9721.92U
61,17716:00:5922.024,836form t21.9721.98B

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad