ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price » TSM Stock Trades

TSM Stock Trades

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50,73817:54:4923.2310,262form t23.2323.23U
50,73717:03:3823.2330form t23.2323.23U
50,73616:35:3023.3721,000form t23.2823.23U
50,73516:31:2123.2377,938form t23.2823.23U
50,73416:30:5823.27273form t23.2223.23B
50,73316:30:5823.27100form t23.2223.23B
50,73216:29:2423.2313,386form t23.2223.23B
50,73116:17:5823.2727form t23.2223.23B
50,73016:17:5823.27300form t23.2223.23B
50,72916:17:5823.27100form t23.2223.23B
50,72816:17:4223.27100form t23.2223.23B
50,72716:17:4223.27100form t23.2223.23B
50,72616:17:2823.27100form t23.2323.23U
50,72516:17:2823.27100form t23.2323.23U
50,72416:17:0623.28591form t23.2323.23U
50,72316:07:5523.35100form t23.2623.23U
50,72216:07:4523.34100form t23.2623.23U
50,72116:07:4523.33300form t23.2623.23U
50,72016:07:4523.33100form t23.2623.23U
50,71916:06:5523.32100form t23.2423.23U
50,71816:06:5523.31100form t23.2423.23U
50,71716:06:5423.23671,707form t23.3123.23U
50,71616:06:4623.31400form t23.2323.23U
50,71516:06:4623.31400form t23.2323.23U
50,71416:06:3923.30700form t23.3023.23U
50,71316:06:3923.30100form t23.2323.23U
50,71216:06:3923.29300form t23.2323.23U
50,71116:06:3923.29100form t23.2323.23U
50,71016:03:1223.23100form t23.2223.23B
50,70916:02:2823.23100form t23.2123.23B
50,70816:00:2423.23100seller23.2123.23B
50,70716:00:2023.231,136form t23.2123.23B
50,70616:00:2023.23186,450-23.2123.23B
50,70516:00:0723.22600form t23.2123.23B
50,70415:59:5923.223,00023.2123.22B
50,70315:59:5923.2199basket idx23.2123.22S
50,70215:59:5923.21500burst basket23.2123.22S
50,70115:59:5923.21100burst basket23.2123.22S
50,70015:59:5923.22400burst basket23.2123.22U
50,69915:59:5923.22100burst basket23.2123.22U
50,69815:59:5923.21600burst basket23.2123.22S
50,69715:59:5923.22100burst basket23.2123.22U
50,69615:59:5923.21600burst basket23.2123.22S
50,69515:59:5923.22100burst basket23.2123.22U
50,69415:59:5923.21400burst basket23.2123.22S
50,69315:59:5923.211,600burst basket23.2123.22S
50,69215:59:5923.2210023.2123.22B
50,69115:59:5923.2250023.2123.22B
50,69015:59:5923.2210023.2123.22U
50,68915:59:5923.2210023.2123.22U

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad