Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » T » TSL Stock Price » TSL Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TSL Stock Trades TSL Stock Price TSL Stock Chart TSL Stock News TSL Company Information TSL Stock Trades Trina Solar Ltd Adr : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 43 08:51:56 6.36 153 form t 6.36 6.36 U 42 08:50:14 6.36 3,000 form t 6.33 6.38 B 41 08:49:45 6.36 500 form t 6.33 6.36 B 40 08:49:29 6.36 500 form t 6.35 6.38 S 39 08:49:18 6.38 500 form t 6.36 6.38 B 38 08:45:03 6.39 985 form t 6.38 6.39 B 37 08:44:55 6.38 1,800 form t 6.38 6.39 S 36 08:41:28 6.38 3,000 form t 6.30 6.38 B 35 08:41:03 6.38 185 form t 6.30 6.38 B 34 08:39:39 6.38 100 form t 6.24 6.38 B 33 08:34:24 6.36 900 form t 6.21 6.40 B 32 08:34:19 6.40 1,464 form t 6.36 6.40 B 31 08:31:50 6.40 100 form t 6.37 6.42 B 30 08:31:48 6.40 464 form t 6.37 6.40 B 29 08:31:46 6.39 900 form t 6.37 6.40 B 28 08:31:32 6.37 132 form t 6.36 6.39 S 27 08:31:32 6.37 100 form t 6.36 6.39 S 26 08:31:30 6.37 400 form t 6.36 6.37 B 25 08:31:30 6.37 100 form t 6.36 6.37 B 24 08:31:28 6.37 400 form t 6.36 6.37 B 23 08:31:28 6.37 100 form t 6.36 6.37 B 22 08:31:20 6.37 100 form t 6.36 6.37 B 21 08:31:15 6.37 100 form t 6.36 6.37 B 20 08:31:05 6.36 100 form t 6.36 6.37 S 19 08:26:58 6.37 800 form t 6.20 6.37 B 18 08:26:58 6.37 100 form t 6.20 6.37 B 17 08:26:58 6.37 100 form t 6.20 6.37 B 16 08:25:46 6.37 700 form t 6.20 6.37 B 15 08:25:46 6.37 100 form t 6.20 6.37 B 14 08:25:46 6.37 100 form t 6.20 6.37 B 13 08:25:46 6.37 100 form t 6.20 6.37 B 12 08:21:54 6.40 200 form t 6.11 6.40 B 11 08:21:53 6.40 500 form t 6.40 6.42 S 10 08:21:47 6.40 1,700 form t 6.11 6.42 B 9 08:21:47 6.40 459 form t 6.11 6.42 B 8 08:19:56 6.21 100 form t 6.11 6.40 S 7 08:19:25 6.21 300 form t 6.21 6.27 S 6 08:19:13 6.21 200 form t 6.21 6.27 S 5 08:17:40 6.21 100 form t 6.11 6.42 S 4 08:17:40 6.21 200 form t 6.11 6.42 S 3 08:17:40 6.21 100 form t 6.11 6.42 S 2 08:17:11 6.17 100 form t 6.11 6.42 S

Trina Solar Ltd Adr and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations